Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000184
+5.14%
$ 184,471 $ 48,309
Sep 30, 2025 $ 0.000175
-14.37%
$ 174,867 $ 47,163
Sep 29, 2025 $ 0.00018
-10.00%
$ 179,873 $ 48,646
Sep 28, 2025 $ 0.000201
+17.85%
$ 200,600 $ 44,595
Sep 27, 2025 $ 0.000193
+12.72%
$ 192,746 $ 45,750
Sep 26, 2025 $ 0.000171
+3.95%
$ 170,343 $ 45,386
Sep 25, 2025 $ 0.000166
-15.36%
$ 164,805 $ 46,554
Sep 24, 2025 $ 0.000197
-0.95%
$ 196,802 $ 53,332
Sep 23, 2025 $ 0.000199
-12.34%
$ 198,607 $ 45,809
Sep 22, 2025 $ 0.000228
-4.98%
$ 226,738 $ 50,258
Sep 21, 2025 $ 0.000242
+5.77%
$ 240,404 $ 50,759
Sep 20, 2025 $ 0.000214
-0.09%
$ 215,338 $ 54,577
Sep 19, 2025 $ 0.000244
-1.87%
$ 213,951 $ 55,079
Sep 18, 2025 $ 0.000251
+13.89%
$ 248,579 $ 57,068
Sep 17, 2025 $ 0.000218
-11.32%
$ 220,591 $ 56,173
Sep 16, 2025 $ 0.000247
-0.18%
$ 244,779 $ 51,070
Sep 15, 2025 $ 0.000246
+10.46%
$ 247,568 $ 57,927
Sep 14, 2025 $ 0.000253
-1.16%
$ 253,786 $ 56,308
Sep 13, 2025 $ 0.000257
+0.55%
$ 256,660 $ 57,577
Sep 12, 2025 $ 0.000257
+18.70%
$ 257,079 $ 58,680
Sep 11, 2025 $ 0.000217
+3.09%
$ 216,772 $ 53,894
Sep 10, 2025 $ 0.000211
+1.33%
$ 210,585 $ 53,203
Sep 9, 2025 $ 0.000208
-2.98%
$ 208,019 $ 48,808
Sep 8, 2025 $ 0.000214
-11.47%
$ 214,371 $ 50,300
Sep 7, 2025 $ 0.000242
+12.23%
$ 241,636 $ 53,801
Sep 6, 2025 $ 0.000242
+12.66%
$ 241,961 $ 51,964
Sep 5, 2025 $ 0.000214
-11.74%
$ 214,359 $ 51,759
Sep 4, 2025 $ 0.000216
-14.39%
$ 243,258 $ 49,592
Sep 3, 2025 $ 0.000253
+9.32%
$ 251,291 $ 49,493
Sep 2, 2025 $ 0.000217
-0.02%
$ 217,788 $ 53,986
Sep 1, 2025 $ 0.000217
-13.24%
$ 216,750 $ 51,384
Aug 31, 2025 $ 0.000225
-10.78%
$ 250,938 $ 52,871
Aug 30, 2025 $ 0.000251
+0.45%
$ 251,626 $ 49,900
Aug 29, 2025 $ 0.000252
-3.04%
$ 252,137 $ 50,247
Aug 28, 2025 $ 0.000259
+6.83%
$ 259,241 $ 50,852
Aug 27, 2025 $ 0.000227
-1.87%
$ 226,221 $ 52,836
Aug 26, 2025 $ 0.000231
-8.31%
$ 231,813 $ 51,261
Aug 25, 2025 $ 0.000226
-41.41%
$ 253,189 $ 26,368
Aug 24, 2025 $ 0.000384
-0.33%
$ 385,659 $ 32
Aug 23, 2025 $ 0.000384
+52.92%
$ 384,250 $ 32
Aug 22, 2025 $ 0.00025
+13.92%
$ 251,052 $ 50,482
Aug 21, 2025 $ 0.000221
-1.95%
$ 218,978 $ 44,635
Aug 20, 2025 $ 0.000227
+6.93%
$ 225,210 $ 45,911
Aug 19, 2025 $ 0.000215
-4.15%
$ 212,304 $ 43,515
Aug 18, 2025 $ 0.000224
-3.64%
$ 224,267 $ 45,375
Aug 17, 2025 $ 0.000233
+1.51%
$ 233,339 $ 47,077
Aug 16, 2025 $ 0.00023
-0.29%
$ 229,716 $ 46,494
Aug 15, 2025 $ 0.00023
-2.76%
$ 229,923 $ 46,601
Aug 14, 2025 $ 0.000237
-4.02%
$ 236,929 $ 47,826
Aug 13, 2025 $ 0.000248
+3.86%
$ 247,554 $ 50,067