Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.000142
+17.38%
$142,134 $36,718
Jan 1, 2026 $0.00012
+0.33%
$120,234 $35,393
Dec 31, 2025 $0.000119
-13.53%
$119,103 $36,460
Dec 30, 2025 $0.000138
+15.87%
$137,303 $33,450
Dec 29, 2025 $0.00012
+0.04%
$120,285 $34,436
Dec 28, 2025 $0.000121
+0.03%
$120,411 $37,388
Dec 27, 2025 $0.000119
-12.69%
$120,900 $34,673
Dec 26, 2025 $0.000135
+1.81%
$136,251 $32,947
Dec 25, 2025 $0.000134
-2.20%
$133,104 $33,830
Dec 24, 2025 $0.00012
-1.52%
$-- $35,219
Dec 23, 2025 $0.000121
-1.00%
$121,396 $35,872
Dec 22, 2025 $0.000138
-0.01%
$137,944 $36,791
Dec 21, 2025 $0.000122
+0.85%
$137,904 $33,142
Dec 20, 2025 $0.000123
+1.42%
$122,520 $34,205
Dec 19, 2025 $0.000122
+5.31%
$120,869 $33,454
Dec 18, 2025 $0.000116
+0.97%
$115,837 $36,094
Dec 17, 2025 $0.000132
-3.48%
$115,052 $32,325
Dec 16, 2025 $0.000121
-12.17%
$120,788 $35,613
Dec 15, 2025 $0.000121
-2.95%
$137,535 $35,116
Dec 14, 2025 $0.000127
-0.88%
$127,428 $35,276
Dec 13, 2025 $0.000129
+1.52%
$128,545 $38,119
Dec 12, 2025 $0.000127
-16.21%
$126,811 $37,131
Dec 11, 2025 $0.000151
+0.31%
$151,485 $35,970
Dec 10, 2025 $0.000136
+0.17%
$136,103 $39,343
Dec 9, 2025 $0.000136
-7.59%
$135,575 $38,575
Dec 8, 2025 $0.000147
+1.98%
$147,126 $35,078
Dec 7, 2025 $0.000143
+13.32%
$142,516 $39,215
Dec 6, 2025 $0.000126
+1.70%
$126,353 $36,253
Dec 5, 2025 $0.000125
-15.18%
$124,548 $34,749
Dec 4, 2025 $0.000147
+11.63%
$146,585 $37,376
Dec 3, 2025 $0.000132
-7.34%
$132,136 $36,854
Dec 2, 2025 $0.000143
+8.84%
$143,248 $34,668
Dec 1, 2025 $0.000133
+6.66%
$132,677 $33,854
Nov 30, 2025 $0.000144
+1.70%
$144,107 $35,137
Nov 29, 2025 $0.000141
+12.29%
$141,174 $38,324
Nov 28, 2025 $0.000127
+1.99%
$125,447 $35,139
Nov 27, 2025 $0.000126
-11.08%
$125,634 $37,274
Nov 26, 2025 $0.000142
+15.73%
$141,566 $35,915
Nov 25, 2025 $0.000123
+0.74%
$122,679 $33,348
Nov 24, 2025 $0.000137
+4.33%
$137,462 $34,031
Nov 23, 2025 $0.000134
+1.73%
$131,710 $34,682
Nov 22, 2025 $0.000128
-0.43%
$127,869 $31,929
Nov 21, 2025 $0.000126
-4.73%
$128,099 $31,261
Nov 20, 2025 $0.000118
-15.90%
$132,945 $36,091
Nov 19, 2025 $0.00014
+10.86%
$140,427 $36,492
Nov 18, 2025 $0.000147
+4.82%
$146,815 $36,152
Nov 17, 2025 $0.00014
+10.93%
$139,752 $37,412
Nov 16, 2025 $0.000126
-2.28%
$126,168 $39,154
Nov 15, 2025 $0.000131
+2.72%
$129,326 $35,343
Nov 14, 2025 $0.00013
-14.25%
$127,798 $37,132