Coinranking
Digital Reserve Currency Historical Data
DRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2025 | $0.000197 | -0.95% | ||
| Sep 23, 2025 | $0.000199 | -12.34% | ||
| Sep 22, 2025 | $0.000228 | -4.98% | ||
| Sep 21, 2025 | $0.000242 | +5.77% | ||
| Sep 20, 2025 | $0.000214 | -0.09% | ||
| Sep 19, 2025 | $0.000244 | -1.87% | ||
| Sep 18, 2025 | $0.000251 | +13.89% | ||
| Sep 17, 2025 | $0.000218 | -11.32% | ||
| Sep 16, 2025 | $0.000247 | -0.18% | ||
| Sep 15, 2025 | $0.000246 | +10.46% | ||
| Sep 14, 2025 | $0.000253 | -1.16% | ||
| Sep 13, 2025 | $0.000257 | +0.55% | ||
| Sep 12, 2025 | $0.000257 | +18.70% | ||
| Sep 11, 2025 | $0.000217 | +3.09% | ||
| Sep 10, 2025 | $0.000211 | +1.33% | ||
| Sep 9, 2025 | $0.000208 | -2.98% | ||
| Sep 8, 2025 | $0.000214 | -11.47% | ||
| Sep 7, 2025 | $0.000242 | +12.23% | ||
| Sep 6, 2025 | $0.000242 | +12.66% | ||
| Sep 5, 2025 | $0.000214 | -11.74% | ||
| Sep 4, 2025 | $0.000216 | -14.39% | ||
| Sep 3, 2025 | $0.000253 | +9.32% | ||
| Sep 2, 2025 | $0.000217 | -0.02% | ||
| Sep 1, 2025 | $0.000217 | -13.24% | ||
| Aug 31, 2025 | $0.000225 | -10.78% | ||
| Aug 30, 2025 | $0.000251 | +0.45% | ||
| Aug 29, 2025 | $0.000252 | -3.04% | ||
| Aug 28, 2025 | $0.000259 | +6.83% | ||
| Aug 27, 2025 | $0.000227 | -1.87% | ||
| Aug 26, 2025 | $0.000231 | -8.31% | ||
| Aug 25, 2025 | $0.000226 | -41.41% | ||
| Aug 24, 2025 | $0.000384 | -0.33% | ||
| Aug 23, 2025 | $0.000384 | +52.92% | ||
| Aug 22, 2025 | $0.00025 | +13.92% | ||
| Aug 21, 2025 | $0.000221 | -1.95% | ||
| Aug 20, 2025 | $0.000227 | +6.93% | ||
| Aug 19, 2025 | $0.000215 | -4.15% | ||
| Aug 18, 2025 | $0.000224 | -3.64% | ||
| Aug 17, 2025 | $0.000233 | +1.51% | ||
| Aug 16, 2025 | $0.00023 | -0.29% | ||
| Aug 15, 2025 | $0.00023 | -2.76% | ||
| Aug 14, 2025 | $0.000237 | -4.02% | ||
| Aug 13, 2025 | $0.000248 | +3.86% | ||
| Aug 12, 2025 | $0.000239 | -5.59% | ||
| Aug 11, 2025 | $0.000252 | +13.01% | ||
| Aug 10, 2025 | $0.000224 | -12.17% | ||
| Aug 9, 2025 | $0.000256 | +6.35% | ||
| Aug 8, 2025 | $0.000241 | +3.21% | ||
| Aug 7, 2025 | $0.000234 | +4.10% | ||
| Aug 6, 2025 | $0.000198 | +1.96% | ||