Digital Reserve Currency Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000384
+52.92%
$ 384,250 $ 32
Aug 22, 2025 $ 0.00025
+13.92%
$ 251,052 $ 50,482
Aug 21, 2025 $ 0.000221
-1.95%
$ 218,978 $ 44,635
Aug 20, 2025 $ 0.000227
+6.93%
$ 225,210 $ 45,911
Aug 19, 2025 $ 0.000215
-4.15%
$ 212,304 $ 43,515
Aug 18, 2025 $ 0.000224
-3.64%
$ 224,267 $ 45,375
Aug 17, 2025 $ 0.000233
+1.51%
$ 233,339 $ 47,077
Aug 16, 2025 $ 0.00023
-0.29%
$ 229,716 $ 46,494
Aug 15, 2025 $ 0.00023
-2.76%
$ 229,923 $ 46,601
Aug 14, 2025 $ 0.000237
-4.02%
$ 236,929 $ 47,826
Aug 13, 2025 $ 0.000248
+3.86%
$ 247,554 $ 50,067
Aug 12, 2025 $ 0.000239
-5.59%
$ 238,925 $ 48,268
Aug 11, 2025 $ 0.000252
+13.01%
$ 252,450 $ 48,475
Aug 10, 2025 $ 0.000224
-12.17%
$ 223,920 $ 51,295
Aug 9, 2025 $ 0.000256
+6.35%
$ 256,142 $ 49,670
Aug 8, 2025 $ 0.000241
+3.21%
$ 240,901 $ 51,601
Aug 7, 2025 $ 0.000234
+4.10%
$ 233,957 $ 47,616
Aug 6, 2025 $ 0.000198
+1.96%
$ 197,559 $ 41,415
Aug 5, 2025 $ 0.000193
-3.67%
$ 192,852 $ 39,311
Aug 4, 2025 $ 0.000202
-5.78%
$ 200,014 $ 42,588
Aug 3, 2025 $ 0.000214
+1.68%
$ 214,148 $ 42,214
Aug 2, 2025 $ 0.000184
-13.41%
$ 182,103 $ 38,205
Aug 1, 2025 $ 0.000212
-5.54%
$ 212,130 $ 42,986
Jul 31, 2025 $ 0.000225
-4.65%
$ 225,370 $ 41,572
Jul 30, 2025 $ 0.000232
-2.71%
$ 232,228 $ 41,657
Jul 29, 2025 $ 0.000238
+14.31%
$ 238,378 $ 44,732
Jul 28, 2025 $ 0.000209
-14.29%
$ 208,860 $ 42,239
Jul 27, 2025 $ 0.000243
+17.16%
$ 242,974 $ 46,561
Jul 26, 2025 $ 0.000207
-10.76%
$ 206,798 $ 46,791
Jul 25, 2025 $ 0.00023
-1.38%
$ 230,192 $ 42,451
Jul 24, 2025 $ 0.000232
+1.63%
$ 232,272 $ 45,905
Jul 23, 2025 $ 0.000228
+9.47%
$ 228,293 $ 43,881
Jul 22, 2025 $ 0.000209
-0.09%
$ 209,099 $ 45,966
Jul 21, 2025 $ 0.000236
-1.18%
$ 235,651 $ 44,339
Jul 20, 2025 $ 0.000235
+2.77%
$ 235,125 $ 44,914
Jul 19, 2025 $ 0.000229
+1.86%
$ 229,444 $ 41,746
Jul 18, 2025 $ 0.000225
+15.86%
$ 224,519 $ 44,559
Jul 17, 2025 $ 0.000194
+2.07%
$ 193,948 $ 39,083
Jul 16, 2025 $ 0.00019
+6.76%
$ 189,852 $ 37,507
Jul 15, 2025 $ 0.000199
+19.10%
$ 198,885 $ 35,956
Jul 14, 2025 $ 0.000192
+2.29%
$ 191,888 $ 36,299
Jul 13, 2025 $ 0.000188
+0.88%
$ 187,684 $ 36,394
Jul 12, 2025 $ 0.000186
-0.69%
$ 186,249 $ 29,637
Jul 11, 2025 $ 0.000188
-2.79%
$ 187,520 $ 37,015
Jul 10, 2025 $ 0.000187
+1.62%
$ 187,114 $ 31,151
Jul 9, 2025 $ 0.000185
+16.05%
$ 185,200 $ 31,260
Jul 8, 2025 $ 0.00016
+3.49%
$ 160,330 $ 31,914
Jul 7, 2025 $ 0.000153
-13.69%
$ 153,040 $ 31,678
Jul 6, 2025 $ 0.000178
+10.36%
$ 178,040 $ 31,806
Jul 5, 2025 $ 0.000161
+0.27%
$ 161,488 $ 29,026