Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.000193
-3.67%
$192,852 $39,311
Aug 4, 2025 $0.000202
-5.78%
$200,014 $42,588
Aug 3, 2025 $0.000214
+1.68%
$214,148 $42,214
Aug 2, 2025 $0.000184
-13.41%
$182,103 $38,205
Aug 1, 2025 $0.000212
-5.54%
$212,130 $42,986
Jul 31, 2025 $0.000225
-4.65%
$225,370 $41,572
Jul 30, 2025 $0.000232
-2.71%
$232,228 $41,657
Jul 29, 2025 $0.000238
+14.31%
$238,378 $44,732
Jul 28, 2025 $0.000209
-14.29%
$208,860 $42,239
Jul 27, 2025 $0.000243
+17.16%
$242,974 $46,561
Jul 26, 2025 $0.000207
-10.76%
$206,798 $46,791
Jul 25, 2025 $0.00023
-1.38%
$230,192 $42,451
Jul 24, 2025 $0.000232
+1.63%
$232,272 $45,905
Jul 23, 2025 $0.000228
+9.47%
$228,293 $43,881
Jul 22, 2025 $0.000209
-0.09%
$209,099 $45,966
Jul 21, 2025 $0.000236
-1.18%
$235,651 $44,339
Jul 20, 2025 $0.000235
+2.77%
$235,125 $44,914
Jul 19, 2025 $0.000229
+1.86%
$229,444 $41,746
Jul 18, 2025 $0.000225
+15.86%
$224,519 $44,559
Jul 17, 2025 $0.000194
+2.07%
$193,948 $39,083
Jul 16, 2025 $0.00019
+6.76%
$189,852 $37,507
Jul 15, 2025 $0.000199
+19.10%
$198,885 $35,956
Jul 14, 2025 $0.000192
+2.29%
$191,888 $36,299
Jul 13, 2025 $0.000188
+0.88%
$187,684 $36,394
Jul 12, 2025 $0.000186
-0.69%
$186,249 $29,637
Jul 11, 2025 $0.000188
-2.79%
$187,520 $37,015
Jul 10, 2025 $0.000187
+1.62%
$187,114 $31,151
Jul 9, 2025 $0.000185
+16.05%
$185,200 $31,260
Jul 8, 2025 $0.00016
+3.49%
$160,330 $31,914
Jul 7, 2025 $0.000153
-13.69%
$153,040 $31,678
Jul 6, 2025 $0.000178
+10.36%
$178,040 $31,806
Jul 5, 2025 $0.000161
+0.27%
$161,488 $29,026
Jul 4, 2025 $0.000161
-2.81%
$161,133 $32,437
Jul 3, 2025 $0.000166
+13.11%
$165,637 $28,774
Jul 2, 2025 $0.000146
-5.75%
$146,433 $29,091
Jul 1, 2025 $0.000155
+9.79%
$155,363 $28,631
Jun 30, 2025 $0.000144
-9.83%
$144,406 $29,228
Jun 29, 2025 $0.00016
+16.01%
$160,252 $27,713
Jun 28, 2025 $0.000158
+0.60%
$158,119 $30,876
Jun 27, 2025 $0.000157
+1.33%
$157,118 $30,144
Jun 26, 2025 $0.000155
-0.59%
$155,061 $26,793
Jun 25, 2025 $0.000138
-13.09%
$137,570 $25,198
Jun 24, 2025 $0.000139
+0.77%
$138,771 $28,274
Jun 23, 2025 $0.000138
-3.93%
$138,057 $30,432
Jun 22, 2025 $0.000144
+12.05%
$143,567 $26,440
Jun 21, 2025 $0.000147
+5.91%
$146,990 $26,280
Jun 20, 2025 $0.000156
+8.21%
$155,800 $27,746
Jun 19, 2025 $0.000144
-12.28%
$144,004 $29,488
Jun 18, 2025 $0.000145
-10.82%
$144,540 $28,427
Jun 17, 2025 $0.000161
-1.60%
$161,139 $29,125