Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000178
+10.36%
$ 178,040 $ 31,806
Jul 5, 2025 $ 0.000161
+0.27%
$ 161,488 $ 29,026
Jul 4, 2025 $ 0.000161
-2.81%
$ 161,133 $ 32,437
Jul 3, 2025 $ 0.000166
+13.11%
$ 165,637 $ 28,774
Jul 2, 2025 $ 0.000146
-5.75%
$ 146,433 $ 29,091
Jul 1, 2025 $ 0.000155
+9.79%
$ 155,363 $ 28,631
Jun 30, 2025 $ 0.000144
-9.83%
$ 144,406 $ 29,228
Jun 29, 2025 $ 0.00016
+16.01%
$ 160,252 $ 27,713
Jun 28, 2025 $ 0.000158
+0.60%
$ 158,119 $ 30,876
Jun 27, 2025 $ 0.000157
+1.33%
$ 157,118 $ 30,144
Jun 26, 2025 $ 0.000155
-0.59%
$ 155,061 $ 26,793
Jun 25, 2025 $ 0.000138
-13.09%
$ 137,570 $ 25,198
Jun 24, 2025 $ 0.000139
+0.77%
$ 138,771 $ 28,274
Jun 23, 2025 $ 0.000138
-3.93%
$ 138,057 $ 30,432
Jun 22, 2025 $ 0.000144
+12.05%
$ 143,567 $ 26,440
Jun 21, 2025 $ 0.000147
+5.91%
$ 146,990 $ 26,280
Jun 20, 2025 $ 0.000156
+8.21%
$ 155,800 $ 27,746
Jun 19, 2025 $ 0.000144
-12.28%
$ 144,004 $ 29,488
Jun 18, 2025 $ 0.000145
-10.82%
$ 144,540 $ 28,427
Jun 17, 2025 $ 0.000161
-1.60%
$ 161,139 $ 29,125
Jun 16, 2025 $ 0.000165
+13.07%
$ 164,826 $ 29,318
Jun 15, 2025 $ 0.000146
+1.75%
$ 145,701 $ 28,908
Jun 14, 2025 $ 0.000161
-2.06%
$ 161,447 $ 27,909
Jun 13, 2025 $ 0.000164
-4.66%
$ 164,213 $ 30,452
Jun 12, 2025 $ 0.000172
-4.22%
$ 172,426 $ 31,665
Jun 11, 2025 $ 0.00018
+12.05%
$ 180,228 $ 30,520
Jun 10, 2025 $ 0.00016
+4.24%
$ 159,985 $ 30,926
Jun 9, 2025 $ 0.000154
+6.07%
$ 153,640 $ 31,078
Jun 8, 2025 $ 0.000145
-0.52%
$ 145,308 $ 31,514
Jun 7, 2025 $ 0.000146
-9.66%
$ 146,414 $ 28,458
Jun 6, 2025 $ 0.000162
+3.18%
$ 162,384 $ 30,060
Jun 5, 2025 $ 0.000157
-8.47%
$ 157,165 $ 26,132
Jun 4, 2025 $ 0.000172
-6.75%
$ 171,524 $ 32,626
Jun 3, 2025 $ 0.000184
+12.57%
$ 184,278 $ 28,751
Jun 2, 2025 $ 0.000164
+3.01%
$ 163,694 $ 32,149
Jun 1, 2025 $ 0.000159
-0.44%
$ 158,667 $ 29,902
May 31, 2025 $ 0.000159
-0.14%
$ 159,394 $ 32,395
May 30, 2025 $ 0.000183
+11.14%
$ 183,163 $ 28,686
May 29, 2025 $ 0.000193
+14.86%
$ 193,027 $ 29,532
May 28, 2025 $ 0.000189
-0.43%
$ 189,390 $ 33,259
May 27, 2025 $ 0.00019
+18.79%
$ 190,221 $ 30,794
May 26, 2025 $ 0.00016
-11.50%
$ 160,257 $ 30,020
May 25, 2025 $ 0.000179
+13.88%
$ 179,380 $ 30,064
May 24, 2025 $ 0.000157
-1.71%
$ 157,373 $ 32,920
May 23, 2025 $ 0.000178
-6.44%
$ 178,304 $ 31,468
May 22, 2025 $ 0.000166
-9.13%
$ 166,026 $ 30,836
May 21, 2025 $ 0.000182
+0.32%
$ 182,143 $ 30,859
May 20, 2025 $ 0.00018
+11.09%
$ 180,185 $ 30,128
May 19, 2025 $ 0.000182
-7.42%
$ 182,161 $ 29,465
May 18, 2025 $ 0.000195
+1.51%
$ 194,745 $ 31,421