火星永动机QQ1013775691 Historical Data

火星永动机 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000127
-0.09%
$-- $2,340
Aug 14, 1 AM $0.0000127
+0.35%
$-- $2,630
Aug 14, 12 AM $0.0000129
-7.86%
$-- $2,594
Aug 13, 11 PM $0.0000143
+1.04%
$-- $2,415
Aug 13, 10 PM $0.0000142
-0.40%
$-- $2,168
Aug 13, 9 PM $0.0000143
+0.09%
$-- $2,185
Aug 13, 8 PM $0.0000137
+5.28%
$-- $1,951
Aug 13, 7 PM $0.0000127
+0.00%
$-- $1,858
Aug 13, 6 PM $0.0000127
+0.00%
$-- $1,795
Aug 13, 3 PM $0.0000124
-0.61%
$-- $1,981
Aug 13, 2 PM $0.0000124
+0.00%
$-- $2,119
Aug 13, 1 PM $0.0000124
-2.44%
$-- $2,134
Aug 13, 12 PM $0.0000128
-0.28%
$-- $1,837
Aug 13, 11 AM $0.0000131
+2.07%
$-- $1,934
Aug 13, 10 AM $0.000013
-9.64%
$-- $1,847
Aug 13, 9 AM $0.0000144
-11.69%
$-- $1,664
Aug 13, 8 AM $0.0000169
+0.28%
$-- $1,432
Aug 13, 7 AM $0.0000169
-0.67%
$-- $1,449
Aug 13, 6 AM $0.0000169
+0.00%
$-- $1,701
Aug 13, 4 AM $0.0000169
-0.13%
$-- $1,721
Aug 13, 3 AM $0.0000168
-5.91%
$-- $1,726
Aug 13, 2 AM $0.0000183
-0.87%
$-- $1,593
Aug 13, 1 AM $0.0000184
-2.40%
$-- $1,551
Aug 12, 11 PM $0.0000192
+0.00%
$-- $1,516
Aug 12, 10 PM $0.0000187
+0.00%
$-- $1,513
Aug 12, 5 PM $0.0000193
+0.13%
$-- $1,627
Aug 12, 4 PM $0.0000198
+0.00%
$-- $1,728
Aug 12, 3 PM $0.0000198
-0.69%
$-- $1,698
Aug 12, 2 PM $0.00002
-2.00%
$-- $1,684
Aug 12, 1 PM $0.00002
+0.00%
$-- $1,610
Aug 12, 12 PM $0.0000207
+1.18%
$-- $2,212
Aug 12, 11 AM $0.0000209
+1.20%
$-- $2,049
Aug 12, 10 AM $0.0000211
+0.26%
$-- $2,095
Aug 12, 9 AM $0.0000209
+10.00%
$-- $2,120
Aug 12, 8 AM $0.0000191
-0.28%
$-- $1,925
Aug 12, 7 AM $0.0000189
+0.21%
$-- $2,012
Aug 12, 6 AM $0.0000191
+9.36%
$-- $1,996
Aug 12, 5 AM $0.0000179
+0.00%
$-- $1,702
Aug 12, 4 AM $0.0000181
-0.21%
$-- $1,883
Aug 12, 3 AM $0.0000179
+5.12%
$-- $1,809
Aug 12, 2 AM $0.0000171
+0.00%
$-- $1,758
Aug 12, 1 AM $0.000017
+0.60%
$-- $1,764
Aug 11, 11 PM $0.0000169
+0.54%
$-- $2,009
Aug 11, 10 PM $0.0000168
+4.63%
$-- $1,991
Aug 11, 9 PM $0.0000169
+0.00%
$-- $1,993
Aug 11, 7 PM $0.0000168
+0.00%
$-- $1,941
Aug 11, 5 PM $0.0000169
-0.35%
$-- $2,434
Aug 11, 4 PM $0.0000177
-1.61%
$-- $2,638
Aug 11, 3 PM $0.0000181
+0.00%
$-- $2,613
Aug 11, 2 PM $0.0000184
+0.44%
$-- $2,779