OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.197
-26.52%
$-- $297.48 billion
Aug 4, 2026 $0.25
-0.13%
$-- $98.83 billion
Download