OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.197
-26.52%
$-- $297.48 billion
Aug 5, 10 AM $0.268
-0.03%
$-- $297.41 billion
Aug 5, 9 AM $0.268
-0.01%
$-- $297.49 billion
Aug 5, 8 AM $0.269
+0.02%
$-- $297.52 billion
Aug 5, 7 AM $0.268
+0.02%
$-- $297.45 billion
Aug 5, 6 AM $0.268
+0.00%
$-- $297.38 billion
Aug 5, 5 AM $0.268
+0.02%
$-- $297.36 billion
Aug 5, 4 AM $0.268
+0.00%
$-- $297.27 billion
Aug 5, 3 AM $0.268
+0.00%
$-- $297.27 billion
Aug 4, 2 PM $0.25
-0.06%
$-- $98.83 billion
Aug 4, 1 PM $0.251
-0.01%
$-- $89.04 billion
Download