PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.791
-0.04%
$ 16.61 million $ 34,739
May 7, 6 AM $ 0.791
+0.01%
$ 16.61 million $ 37,900
May 7, 5 AM $ 0.79
-0.35%
$ 16.59 million $ 37,949
May 7, 4 AM $ 0.795
-0.18%
$ 16.7 million $ 36,742
May 7, 3 AM $ 0.803
+0.06%
$ 16.86 million $ 39,215
May 7, 2 AM $ 0.812
+0.87%
$ 17.06 million $ 40,678
May 7, 1 AM $ 0.806
+0.00%
$ 16.92 million $ 40,804
May 7, 12 AM $ 0.795
+0.00%
$ 16.69 million $ 40,441
May 6, 11 PM $ 0.795
+0.00%
$ 16.69 million $ 40,320
May 6, 8 PM $ 0.798
+0.00%
$ 16.75 million $ 40,464
May 6, 4 PM $ 0.798
+0.00%
$ 16.75 million $ 40,160
May 6, 3 PM $ 0.784
-2.10%
$ 16.45 million $ 40,587
May 6, 2 PM $ 0.802
+1.57%
$ 16.84 million $ 42,883
May 6, 1 PM $ 0.789
-1.75%
$ 16.58 million $ 54,129
May 6, 11 AM $ 0.767
-0.88%
$ 16.12 million $ 68,489
May 6, 10 AM $ 0.774
-1.77%
$ 16.25 million $ 63,776
May 6, 9 AM $ 0.811
+3.05%
$ 17.03 million $ 67,084
May 6, 8 AM $ 0.787
+3.46%
$ 16.53 million $ 83,155
May 6, 7 AM $ 0.76
-3.63%
$ 15.96 million $ 77,706
May 6, 6 AM $ 0.789
+1.33%
$ 16.56 million $ 78,971
May 6, 5 AM $ 0.778
+1.43%
$ 16.34 million $ 86,354
May 6, 4 AM $ 0.778
-0.21%
$ 16.35 million $ 80,209
May 6, 3 AM $ 0.78
-0.50%
$ 16.38 million $ 79,938
May 6, 2 AM $ 0.784
-0.88%
$ 16.46 million $ 79,607
May 6, 1 AM $ 0.786
-0.80%
$ 16.51 million $ 77,754
May 6, 12 AM $ 0.787
+0.00%
$ 16.53 million $ 79,565
May 5, 10 PM $ 0.794
+0.00%
$ 16.68 million $ 87,314
May 5, 9 PM $ 0.803
+0.00%
$ 16.87 million $ 87,684
May 5, 8 PM $ 0.805
+0.00%
$ 16.9 million $ 87,684
May 5, 6 PM $ 0.809
+0.00%
$ 16.98 million $ 88,357
May 5, 4 PM $ 0.824
+0.00%
$ 17.29 million $ 90,493
May 5, 3 PM $ 0.824
-1.14%
$ 17.29 million $ 90,697
May 5, 2 PM $ 0.828
-0.31%
$ 17.4 million $ 87,792
May 5, 1 PM $ 0.832
-0.98%
$ 17.46 million $ 75,865
May 5, 12 PM $ 0.84
-2.63%
$ 17.65 million $ 68,261
May 5, 11 AM $ 0.864
-0.60%
$ 18.13 million $ 65,050
May 5, 10 AM $ 0.869
+2.20%
$ 18.25 million $ 63,508
May 5, 9 AM $ 0.85
-4.75%
$ 17.84 million $ 58,390
May 5, 8 AM $ 0.853
-7.03%
$ 17.92 million $ 40,107
May 5, 7 AM $ 0.918
-4.20%
$ 19.28 million $ 41,396
May 5, 6 AM $ 0.918
-1.84%
$ 19.28 million $ 37,414
May 5, 5 AM $ 0.97
-0.57%
$ 20.36 million $ 35,552
May 5, 4 AM $ 0.976
-0.54%
$ 20.51 million $ 33,429
May 5, 3 AM $ 0.983
-0.43%
$ 20.65 million $ 29,468
May 5, 2 AM $ 0.988
-0.17%
$ 20.75 million $ 26,862
May 5, 1 AM $ 0.991
-1.01%
$ 20.8 million $ 25,947
May 5, 12 AM $ 1
-0.10%
$ 21.01 million $ 25,069
May 4, 11 PM $ 1.01
+0.57%
$ 21.28 million $ 22,407
May 4, 10 PM $ 1.01
+0.00%
$ 21.14 million $ 19,518
May 4, 8 PM $ 1.02
+1.91%
$ 21.32 million $ 18,924