PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.478
+0.00%
$ 10.05 million $ 15,585
Jun 23, 4 PM $ 0.473
+0.00%
$ 9.93 million $ 15,513
Jun 23, 3 PM $ 0.473
-0.15%
$ 9.94 million $ 15,502
Jun 23, 2 PM $ 0.474
+0.37%
$ 9.96 million $ 15,319
Jun 23, 1 PM $ 0.471
-0.16%
$ 9.89 million $ 16,540
Jun 23, 12 PM $ 0.472
+0.00%
$ 9.91 million $ 16,473
Jun 23, 11 AM $ 0.472
+0.44%
$ 9.92 million $ 16,350
Jun 23, 10 AM $ 0.469
+0.45%
$ 9.85 million $ 19,335
Jun 23, 9 AM $ 0.466
+0.61%
$ 9.8 million $ 15,404
Jun 23, 8 AM $ 0.464
-1.73%
$ 9.74 million $ 14,729
Jun 23, 7 AM $ 0.471
+0.16%
$ 9.9 million $ 14,466
Jun 23, 6 AM $ 0.47
-0.39%
$ 9.86 million $ 13,943
Jun 23, 5 AM $ 0.471
-0.20%
$ 9.89 million $ 11,790
Jun 23, 4 AM $ 0.472
+0.10%
$ 9.91 million $ 10,710
Jun 23, 3 AM $ 0.472
+0.30%
$ 9.9 million $ 10,632
Jun 23, 2 AM $ 0.469
-0.09%
$ 9.86 million $ 10,453
Jun 23, 1 AM $ 0.469
+1.12%
$ 9.86 million $ 9,319
Jun 22, 6 PM $ 0.464
+0.00%
$ 9.74 million $ 8,374
Jun 22, 4 PM $ 0.464
+0.04%
$ 9.75 million $ 7,951
Jun 22, 3 PM $ 0.464
-0.20%
$ 9.75 million $ 6,945
Jun 22, 2 PM $ 0.465
+0.30%
$ 9.77 million $ 6,443
Jun 22, 1 PM $ 0.464
+0.00%
$ 9.75 million $ 5,759
Jun 22, 12 PM $ 0.463
+0.37%
$ 9.71 million $ 6,100
Jun 22, 11 AM $ 0.458
-0.03%
$ 9.62 million $ 6,193
Jun 22, 10 AM $ 0.457
+0.00%
$ 9.6 million $ 7,639
Jun 22, 9 AM $ 0.458
+0.01%
$ 9.61 million $ 7,624
Jun 22, 8 AM $ 0.458
-0.21%
$ 9.61 million $ 7,921
Jun 22, 7 AM $ 0.455
+0.00%
$ 9.56 million $ 8,960
Jun 22, 4 AM $ 0.454
+0.00%
$ 9.54 million $ 10,492
Jun 22, 2 AM $ 0.454
-0.11%
$ 9.53 million $ 9,585
Jun 22, 1 AM $ 0.454
+1.88%
$ 9.54 million $ 9,429
Jun 22, 12 AM $ 0.445
+0.18%
$ 9.35 million $ 8,952
Jun 21, 11 PM $ 0.446
+0.00%
$ 9.37 million $ 8,927
Jun 21, 5 PM $ 0.447
+0.02%
$ 9.38 million $ 9,049
Jun 21, 3 PM $ 0.444
+0.20%
$ 9.33 million $ 8,676
Jun 21, 2 PM $ 0.443
+0.00%
$ 9.3 million $ 8,619
Jun 21, 1 PM $ 0.444
+0.07%
$ 9.31 million $ 8,424
Jun 21, 12 PM $ 0.443
-0.93%
$ 9.31 million $ 7,901
Jun 21, 11 AM $ 0.448
-0.77%
$ 9.4 million $ 6,751
Jun 21, 10 AM $ 0.451
+0.60%
$ 9.48 million $ 4,954
Jun 21, 9 AM $ 0.449
-0.06%
$ 9.42 million $ 4,946
Jun 21, 8 AM $ 0.449
-0.72%
$ 9.43 million $ 4,351
Jun 21, 7 AM $ 0.452
-0.14%
$ 9.49 million $ 3,181
Jun 21, 6 AM $ 0.453
-0.20%
$ 9.51 million $ 2,810
Jun 21, 5 AM $ 0.453
-0.11%
$ 9.52 million $ 2,282
Jun 21, 4 AM $ 0.454
-0.02%
$ 9.54 million $ 1,990
Jun 21, 2 AM $ 0.452
+0.14%
$ 9.49 million $ 16,210
Jun 21, 1 AM $ 0.452
-0.06%
$ 9.48 million $ 15,713
Jun 20, 6 PM $ 0.449
-0.04%
$ 9.43 million $ 15,957
Jun 20, 4 PM $ 0.448
+0.00%
$ 9.41 million $ 15,875