PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.815
+0.00%
$ 17.2 million $ 23,535
6:32 AM $ 0.815
+0.00%
$ 17.12 million $ 24,545
6:26 AM $ 0.841
+0.00%
$ 17.67 million $ 24,184
6:23 AM $ 0.842
+0.00%
$ 17.69 million $ 23,875
6:22 AM $ 0.842
+0.00%
$ 17.69 million $ 23,875
6:20 AM $ 0.842
-0.05%
$ 17.69 million $ 23,629
6:19 AM $ 0.843
+0.00%
$ 17.71 million $ 22,337
6:18 AM $ 0.844
-0.11%
$ 17.71 million $ 22,337
6:12 AM $ 0.845
+0.00%
$ 17.74 million $ 22,337
6:08 AM $ 0.845
+0.00%
$ 17.74 million $ 22,342
5:57 AM $ 0.845
+0.00%
$ 17.75 million $ 22,153
5:46 AM $ 0.845
+0.00%
$ 17.75 million $ 22,872
5:45 AM $ 0.819
+0.00%
$ 17.75 million $ 22,872
5:16 AM $ 0.82
-0.10%
$ 17.22 million $ 23,309
5:15 AM $ 0.824
+0.00%
$ 17.22 million $ 22,859
4:43 AM $ 0.823
+0.00%
$ 17.27 million $ 24,114
4:22 AM $ 0.824
+0.00%
$ 17.3 million $ 24,362
4:21 AM $ 0.824
+0.00%
$ 17.3 million $ 23,699
4:20 AM $ 0.825
+0.00%
$ 17.3 million $ 23,699
4:08 AM $ 0.823
+0.00%
$ 17.27 million $ 25,237
3:55 AM $ 0.823
+0.00%
$ 17.4 million $ 25,794
2:44 AM $ 0.829
+0.00%
$ 17.4 million $ 30,100
2:41 AM $ 0.827
+0.00%
$ 17.4 million $ 30,076
2:26 AM $ 0.827
+0.03%
$ 17.37 million $ 29,902
2:25 AM $ 0.809
+0.00%
$ 17.37 million $ 29,244
2:02 AM $ 0.809
+0.00%
$ 16.99 million $ 29,574
1:53 AM $ 0.819
+0.00%
$ 17.21 million $ 29,671
1:35 AM $ 0.819
+0.00%
$ 17.21 million $ 29,969
1:34 AM $ 0.819
+0.00%
$ 17.21 million $ 29,969
1:33 AM $ 0.819
+0.00%
$ 17.21 million $ 30,006
1:32 AM $ 0.819
-0.01%
$ 17.21 million $ 30,006
1:31 AM $ 0.819
+0.00%
$ 17.21 million $ 29,997
1:29 AM $ 0.819
+0.00%
$ 17.21 million $ 29,955
1:28 AM $ 0.819
+0.00%
$ 17.21 million $ 29,941
12:41 AM $ 0.821
+0.00%
$ 17.24 million $ 28,285
12:28 AM $ 0.821
+0.00%
$ 17.24 million $ 28,106
12:27 AM $ 0.82
+0.00%
$ 17.24 million $ 28,106
12:19 AM $ 0.82
-0.03%
$ 17.22 million $ 28,667
12:18 AM $ 0.82
+0.06%
$ 17.22 million $ 28,667
12:17 AM $ 0.82
+0.00%
$ 17.22 million $ 28,560
12:16 AM $ 0.82
+0.00%
$ 17.22 million $ 28,376
12:03 AM $ 0.82
-0.16%
$ 17.23 million $ 26,750
11:41 PM $ 0.778
+0.00%
$ 16.33 million $ 26,700
10:44 PM $ 0.779
+0.00%
$ 16.36 million $ 26,867
9:58 PM $ 0.778
+0.00%
$ 16.35 million $ 27,718
9:34 PM $ 0.773
+0.00%
$ 16.23 million $ 27,605
7:13 PM $ 0.768
+0.00%
$ 16.13 million $ 28,687
7:12 PM $ 0.769
+0.00%
$ 16.13 million $ 28,103
7:06 PM $ 0.77
+0.00%
$ 16.17 million $ 26,861
Download