PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.535
+0.00%
$ 11.23 million $ 16,705
8:08 AM $ 0.535
+0.00%
$ 11.23 million $ 16,641
8:00 AM $ 0.535
+0.25%
$ 11.2 million $ 15,653
7:58 AM $ 0.533
+0.00%
$ 11.2 million $ 15,590
7:56 AM $ 0.533
+0.00%
$ 11.2 million $ 15,525
7:53 AM $ 0.533
+0.04%
$ 11.19 million $ 14,807
7:52 AM $ 0.533
-0.17%
$ 11.19 million $ 14,807
7:51 AM $ 0.533
+0.00%
$ 11.19 million $ 14,768
7:50 AM $ 0.533
+0.01%
$ 11.19 million $ 14,646
7:49 AM $ 0.533
+0.00%
$ 11.2 million $ 14,646
7:48 AM $ 0.533
+0.01%
$ 11.2 million $ 14,610
7:47 AM $ 0.532
+0.00%
$ 11.2 million $ 14,471
7:46 AM $ 0.531
+0.00%
$ 11.2 million $ 14,471
7:42 AM $ 0.531
+12.85%
$ 11.15 million $ 12,643
7:27 AM $ 0.467
+0.00%
$ 9.81 million $ 12,700
7:25 AM $ 0.471
+0.00%
$ 9.81 million $ 12,548
7:19 AM $ 0.47
+0.00%
$ 9.88 million $ 12,560
7:12 AM $ 0.466
+0.00%
$ 9.78 million $ 12,495
7:04 AM $ 0.466
+0.01%
$ 9.79 million $ 12,452
7:03 AM $ 0.466
+0.00%
$ 9.79 million $ 12,452
6:59 AM $ 0.466
+0.00%
$ 9.78 million $ 11,531
6:57 AM $ 0.469
+0.00%
$ 9.78 million $ 11,529
6:39 AM $ 0.469
+0.00%
$ 9.85 million $ 11,341
6:00 AM $ 0.466
+0.00%
$ 9.79 million $ 14,637
5:56 AM $ 0.466
+0.00%
$ 9.79 million $ 16,759
5:55 AM $ 0.469
+0.00%
$ 9.79 million $ 16,759
5:53 AM $ 0.528
+0.00%
$ 11.09 million $ 16,534
5:43 AM $ 0.524
+0.00%
$ 10.99 million $ 16,846
5:24 AM $ 0.524
+0.00%
$ 10.96 million $ 16,779
4:47 AM $ 0.524
+0.00%
$ 10.96 million $ 17,202
4:02 AM $ 0.522
+0.00%
$ 10.96 million $ 17,429
4:01 AM $ 0.522
+0.00%
$ 10.96 million $ 17,357
4:00 AM $ 0.522
+0.00%
$ 10.96 million $ 17,357
3:59 AM $ 0.522
+0.00%
$ 10.96 million $ 17,328
3:58 AM $ 0.522
+0.00%
$ 10.96 million $ 17,442
3:56 AM $ 0.522
+0.00%
$ 10.96 million $ 17,484
3:54 AM $ 0.525
+0.00%
$ 11.02 million $ 17,074
3:51 AM $ 0.531
+0.00%
$ 11.02 million $ 15,074
3:26 AM $ 0.469
+0.00%
$ 9.84 million $ 14,886
3:23 AM $ 0.457
+0.00%
$ 9.61 million $ 14,797
3:19 AM $ 0.458
+0.00%
$ 9.61 million $ 14,622
3:11 AM $ 0.456
+0.00%
$ 9.58 million $ 14,436
3:03 AM $ 0.453
+0.00%
$ 9.52 million $ 14,073
2:39 AM $ 0.445
+0.00%
$ 9.34 million $ 12,236
1:31 AM $ 0.378
+0.00%
$ 7.94 million $ 10,970
1:30 AM $ 0.38
+0.00%
$ 7.94 million $ 12,977
12:52 AM $ 0.458
+0.00%
$ 9.63 million $ 13,081
12:26 AM $ 0.458
+0.00%
$ 9.63 million $ 13,081
12:20 AM $ 0.458
+0.00%
$ 9.63 million $ 13,057
12:19 AM $ 0.458
+0.00%
$ 9.63 million $ 12,969