Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPPA Historical Data

PEPPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.93
+0.81%
$19.53 million $391,286
Apr 25, 2026 $0.922
-5.47%
$19.36 million $2.36 million
Apr 24, 2026 $0.972
-0.72%
$20.42 million $20,398
Apr 23, 2026 $0.973
-0.21%
$20.44 million $14,641
Apr 22, 2026 $0.977
+1.99%
$20.51 million $13,273
Apr 21, 2026 $0.95
+5.28%
$-- $26,054
Apr 20, 2026 $0.903
+7.16%
$18.97 million $22,372
Apr 19, 2026 $0.843
+1.70%
$17.71 million $17,773
Apr 18, 2026 $0.83
+0.71%
$17.44 million $11,103
Apr 17, 2026 $0.825
+4.31%
$17.32 million $9,654
Apr 16, 2026 $0.787
+4.40%
$16.53 million $6,565
Apr 15, 2026 $0.754
+3.47%
$15.83 million $4,510
Apr 14, 2026 $0.732
+2.88%
$-- $5,599
Apr 13, 2026 $0.712
+6.05%
$14.95 million $8,296
Apr 12, 2026 $0.663
-0.94%
$-- $5,142
Apr 11, 2026 $0.674
+3.71%
$14.16 million $2,609
Apr 10, 2026 $0.649
+2.18%
$13.64 million $4,096
Apr 9, 2026 $0.627
+1.55%
$-- $4,772
Apr 8, 2026 $0.622
+1.10%
$13.06 million $4,764
Apr 7, 2026 $0.607
+2.77%
$12.74 million $7,874
Apr 6, 2026 $0.595
+3.09%
$-- $6,254
Apr 5, 2026 $0.558
+0.04%
$-- $6,274
Apr 4, 2026 $0.558
+3.49%
$11.72 million $4,444
Apr 3, 2026 $0.538
+3.35%
$11.3 million $10,955
Apr 2, 2026 $0.521
-2.23%
$10.93 million $7,674
Apr 1, 2026 $0.533
+0.61%
$11.2 million $6,171
Mar 31, 2026 $0.53
+1.51%
$11.13 million $18,245
Mar 30, 2026 $0.522
+1.21%
$10.97 million $10,405
Mar 29, 2026 $0.517
-2.19%
$10.85 million $24,882
Mar 28, 2026 $0.532
-1.79%
$11.18 million $386,626
Mar 27, 2026 $0.538
-1.58%
$-- $9,448
Mar 26, 2026 $0.543
-1.59%
$-- $9,130
Mar 25, 2026 $0.548
+2.94%
$11.51 million $5,030
Mar 24, 2026 $0.532
+2.83%
$11.17 million $5,307
Mar 23, 2026 $0.517
+4.29%
$10.86 million $6,122
Mar 22, 2026 $0.495
-0.44%
$-- $4,610
Mar 21, 2026 $0.493
+1.64%
$-- $4,055
Mar 20, 2026 $0.486
+2.93%
$10.2 million $3,282
Mar 19, 2026 $0.472
+0.62%
$9.91 million $6,073
Mar 18, 2026 $0.46
-1.68%
$-- $5,042
Mar 17, 2026 $0.47
+2.78%
$9.87 million $12,254
Mar 16, 2026 $0.457
+5.13%
$9.59 million $14,424
Mar 15, 2026 $0.434
+5.46%
$9.11 million $6,158
Mar 14, 2026 $0.405
+2.25%
$-- $7,989
Mar 13, 2026 $0.397
+3.50%
$8.33 million $11,030
Mar 12, 2026 $0.374
+0.98%
$-- $3,502
Mar 11, 2026 $0.364
+2.19%
$-- $3,000
Mar 10, 2026 $0.357
+3.70%
$7.49 million $5,157
Mar 9, 2026 $0.342
+6.02%
$7.19 million $9,098
Mar 8, 2026 $0.321
+1.63%
$-- $3,530