Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPA Historical Data

PEPPA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.314
+0.89%
$6.6 million $4,859
Mar 6, 2026 $0.311
+0.30%
$6.52 million $6,832
Mar 5, 2026 $0.311
+1.35%
$6.53 million $7,275
Mar 4, 2026 $0.302
+3.15%
$-- $10,186
Mar 3, 2026 $0.292
+2.68%
$6.13 million $6,449
Mar 2, 2026 $0.285
+5.82%
$5.99 million $3,788
Mar 1, 2026 $0.269
+3.17%
$-- $4,551
Feb 28, 2026 $0.254
+2.95%
$-- $3,270
Feb 27, 2026 $0.251
-0.13%
$-- $12,191
Feb 26, 2026 $0.247
+2.10%
$-- $5,438
Feb 25, 2026 $0.242
+10.76%
$5.08 million $1,171
Feb 24, 2026 $0.218
-0.12%
$-- $5,365
Feb 23, 2026 $0.219
+1.55%
$-- $1,467
Feb 22, 2026 $0.216
+0.27%
$4.54 million $1,013
Feb 21, 2026 $0.215
+2.84%
$4.52 million $750
Feb 20, 2026 $0.208
+4.83%
$4.37 million $5,077
Feb 19, 2026 $0.254
-6.62%
$-- $654
Feb 18, 2026 $0.188
+1.95%
$-- $2,266
Feb 17, 2026 $0.184
+1.11%
$-- $5,122
Feb 16, 2026 $0.181
+4.53%
$3.8 million $199
Feb 15, 2026 $0.172
+1.06%
$3.62 million $6,443
Feb 14, 2026 $0.17
+4.57%
$3.58 million $3,531
Feb 13, 2026 $0.163
+4.98%
$3.42 million $12,935
Feb 12, 2026 $0.155
+3.14%
$3.26 million $6,563
Download