World of Pangea Historical Data

PANGEA
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆646
+1.06%
$ -- $ 0
Sep 8, 2025 $ 0.0₆639
-0.01%
$ 63,940 $ 1
Sep 7, 2025 $ 0.0₆642
+1.13%
$ 64,171 $ 15
Sep 6, 2025 $ 0.0₆635
-0.62%
$ 63,536 $ 0
Sep 5, 2025 $ 0.0₆639
-0.06%
$ 63,941 $ 15
Sep 4, 2025 $ 0.0₆643
-2.05%
$ 64,233 $ 139
Sep 3, 2025 $ 0.0₆658
+3.16%
$ 65,704 $ 0
Sep 2, 2025 $ 0.0₆638
+0.46%
$ 63,775 $ 1
Sep 1, 2025 $ 0.0₆634
-2.31%
$ 63,366 $ 0
Aug 31, 2025 $ 0.0₆658
+2.19%
$ 64,924 $ 2
Aug 30, 2025 $ 0.0₆643
+0.03%
$ 64,456 $ 0
Aug 29, 2025 $ 0.0₆645
-1.97%
$ 64,477 $ 196
Aug 28, 2025 $ 0.0₆657
+0.01%
$ 65,716 $ 0.1
Aug 27, 2025 $ 0.0₆66
-1.73%
$ 65,711 $ 0
Aug 26, 2025 $ 0.0₆67
+4.64%
$ 67,089 $ 1
Aug 25, 2025 $ 0.0₆642
-8.18%
$ 63,872 $ 38
Aug 24, 2025 $ 0.0₆694
-1.01%
$ 69,993 $ 115
Aug 23, 2025 $ 0.0₆7
-1.88%
$ 70,165 $ 81
Aug 22, 2025 $ 0.0₆71
+13.96%
$ 71,407 $ 1
Aug 21, 2025 $ 0.0₆627
-1.96%
$ 62,352 $ 0
Aug 20, 2025 $ 0.0₆643
+6.71%
$ 64,090 $ 4
Aug 19, 2025 $ 0.0₆612
-4.14%
$ 60,280 $ 4
Aug 18, 2025 $ 0.0₆639
-3.82%
$ 63,869 $ 55
Aug 17, 2025 $ 0.0₆665
+1.41%
$ 66,486 $ 445
Aug 16, 2025 $ 0.0₆655
-0.35%
$ 65,457 $ 0
Aug 15, 2025 $ 0.0₆655
-2.86%
$ 65,527 $ 4
Aug 14, 2025 $ 0.0₆671
-4.82%
$ 67,717 $ 1
Aug 13, 2025 $ 0.0₆707
+4.93%
$ 70,676 $ 218
Aug 12, 2025 $ 0.0₆676
+9.03%
$ 67,630 $ 0
Aug 11, 2025 $ 0.0₆62
-0.44%
$ 62,031 $ 2
Aug 10, 2025 $ 0.0₆623
-2.03%
$ 62,280 $ 280
Aug 9, 2025 $ 0.0₆633
+6.29%
$ 63,348 $ 68
Aug 8, 2025 $ 0.0₆598
+3.36%
$ 59,755 $ 34
Aug 7, 2025 $ 0.0₆577
+9.55%
$ 57,729 $ 2,151
Aug 6, 2025 $ 0.0₆526
+1.77%
$ 52,602 $ 5
Aug 5, 2025 $ 0.0₆517
-2.74%
$ 51,748 $ 4
Aug 4, 2025 $ 0.0₆533
+6.25%
$ 53,251 $ 0
Aug 3, 2025 $ 0.0₆503
+2.99%
$ 50,269 $ 4
Aug 2, 2025 $ 0.0₆486
-2.64%
$ 48,385 $ 0
Aug 1, 2025 $ 0.0₆496
-6.31%
$ 49,862 $ 1
Jul 31, 2025 $ 0.0₆531
-2.57%
$ 53,097 $ 2
Jul 30, 2025 $ 0.0₆542
-0.68%
$ 54,241 $ 98
Jul 29, 2025 $ 0.0₆546
-3.40%
$ 54,605 $ 550
Jul 28, 2025 $ 0.0₆565
-2.29%
$ 56,481 $ 57
Jul 27, 2025 $ 0.0₆578
+3.04%
$ 57,773 $ 19
Jul 26, 2025 $ 0.0₆562
-0.14%
$ 56,101 $ 2
Jul 25, 2025 $ 0.0₆553
-0.75%
$ 55,276 $ 16
Jul 24, 2025 $ 0.0₆555
+2.10%
$ 55,547 $ 6
Jul 23, 2025 $ 0.0₆545
-3.12%
$ 54,453 $ 6
Jul 22, 2025 $ 0.0₆561
-0.82%
$ 56,141 $ 38
Download