ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅133
+0.00%
$ 1.33 million $ 6
May 28, 2026 $ 0.0₅135
+0.00%
$ 1.35 million $ 1
May 20, 2026 $ 0.0₅163
+0.00%
$ -- $ 26
May 19, 2026 $ 0.0₅179
-24.37%
$ -- $ 100
May 18, 2026 $ 0.0₅272
-2.89%
$ -- $ 27
May 17, 2026 $ 0.0₅279
+1.96%
$ 2.79 million $ 18
May 14, 2026 $ 0.0₅271
-9.66%
$ -- $ 2
May 13, 2026 $ 0.0₅286
-33.23%
$ -- $ 247
May 12, 2026 $ 0.0₅412
-53.91%
$ 4.12 million $ 394
May 11, 2026 $ 0.0₅896
-2.91%
$ 8.96 million $ 166
May 7, 2026 $ 0.0000116
+7.27%
$ 11.63 million $ 19
May 6, 2026 $ 0.0000109
+0.00%
$ -- $ 10
May 1, 2026 $ 0.0000124
-1.99%
$ 12.43 million $ 14
Apr 30, 2026 $ 0.0000131
-0.50%
$ -- $ 24
Apr 29, 2026 $ 0.0000135
-6.04%
$ 13.53 million $ 27
Apr 28, 2026 $ 0.0000148
-7.47%
$ 14.76 million $ 29
Apr 27, 2026 $ 0.0000162
-1.81%
$ -- $ 27
Apr 26, 2026 $ 0.0000166
-7.53%
$ -- $ 25
Apr 25, 2026 $ 0.0000181
-2.28%
$ -- $ 61
Apr 24, 2026 $ 0.000019
-9.95%
$ 18.99 million $ 63
Apr 23, 2026 $ 0.0000216
-7.96%
$ -- $ 88
Apr 22, 2026 $ 0.0000233
-3.34%
$ 23.3 million $ 83
Apr 21, 2026 $ 0.0000253
-8.59%
$ -- $ 83
Apr 20, 2026 $ 0.000028
-7.68%
$ 27.95 million $ 86
Apr 19, 2026 $ 0.0000312
-11.42%
$ 31.21 million $ 70
Apr 18, 2026 $ 0.000037
-0.87%
$ -- $ 33
Apr 17, 2026 $ 0.0000372
-9.68%
$ -- $ 81
Apr 16, 2026 $ 0.0000423
-13.42%
$ -- $ 144
Apr 15, 2026 $ 0.0000492
+0.52%
$ -- $ 102
Apr 14, 2026 $ 0.0000493
+4.39%
$ 49.27 million $ 69
Apr 13, 2026 $ 0.0000478
-12.54%
$ -- $ 158
Apr 12, 2026 $ 0.0000554
-0.80%
$ -- $ 105
Apr 11, 2026 $ 0.0000545
+1.55%
$ -- $ 91
Apr 10, 2026 $ 0.0000537
+0.00%
$ -- $ 23
Apr 9, 2026 $ 0.0000534
+1.47%
$ -- $ 50
Apr 8, 2026 $ 0.0000527
+12.82%
$ 52.69 million $ 155
Apr 7, 2026 $ 0.000046
+2.84%
$ -- $ 36
Apr 6, 2026 $ 0.0000447
+7.44%
$ 44.73 million $ 102
Apr 5, 2026 $ 0.0000417
+1.52%
$ -- $ 76
Apr 4, 2026 $ 0.0000424
+4.79%
$ -- $ 64
Apr 3, 2026 $ 0.0000417
+1.69%
$ -- $ 55
Apr 2, 2026 $ 0.0000411
+4.05%
$ -- $ 198
Apr 1, 2026 $ 0.0000488
-1.77%
$ -- $ 51
Mar 31, 2026 $ 0.0000494
+2.15%
$ -- $ 35
Mar 30, 2026 $ 0.0000485
-0.01%
$ -- $ 25
Mar 29, 2026 $ 0.0000475
-0.32%
$ -- $ 85
Mar 28, 2026 $ 0.0000503
+6.68%
$ -- $ 46
Mar 27, 2026 $ 0.0000474
-6.40%
$ 47.4 million $ 105
Mar 25, 2026 $ 0.0000505
-0.81%
$ 50.51 million $ 28
Mar 24, 2026 $ 0.0000511
+4.89%
$ 51.1 million $ 68
Download