ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000049
+0.00%
$ 49.04 million $ 54
Today, at 1 AM $ 0.000049
+0.46%
$ 49.04 million $ 54
Yesterday, at 4 PM $ 0.0000492
+0.00%
$ 49.19 million $ 102
Yesterday, at 2 PM $ 0.0000496
+0.00%
$ 49.59 million $ 101
Yesterday, at 9 AM $ 0.0000499
+0.00%
$ 49.9 million $ 99
Yesterday, at 2 AM $ 0.0000489
-0.80%
$ 48.86 million $ 140
Yesterday, at 1 AM $ 0.0000489
+0.00%
$ 48.94 million $ 124
Apr 14, 7 PM $ 0.0000493
+5.47%
$ 49.27 million $ 69
Apr 14, 4 PM $ 0.0000475
+0.00%
$ 47.53 million $ 66
Apr 14, 12 PM $ 0.0000478
+0.00%
$ 47.78 million $ 66
Apr 14, 11 AM $ 0.0000478
+0.00%
$ 47.82 million $ 65
Apr 14, 9 AM $ 0.0000464
+0.00%
$ 46.43 million $ 88
Apr 14, 8 AM $ 0.0000472
+0.00%
$ 47.2 million $ 76
Apr 13, 1 PM $ 0.0000478
+0.00%
$ 47.8 million $ 158
Apr 13, 12 PM $ 0.0000478
+0.00%
$ 47.84 million $ 160
Apr 13, 11 AM $ 0.0000479
+0.00%
$ 47.94 million $ 163
Apr 13, 10 AM $ 0.0000498
+0.00%
$ 49.84 million $ 115
Apr 13, 9 AM $ 0.0000505
+0.00%
$ 50.49 million $ 105
Apr 13, 8 AM $ 0.0000509
+0.00%
$ 50.86 million $ 121
Apr 13, 5 AM $ 0.0000543
-0.61%
$ 54.33 million $ 54
Apr 12, 5 PM $ 0.0000554
+0.00%
$ 55.45 million $ 105
Apr 12, 1 PM $ 0.0000555
+0.00%
$ 55.52 million $ 85
Apr 12, 12 PM $ 0.0000557
+0.00%
$ 55.73 million $ 133
Apr 12, 3 AM $ 0.0000559
+0.00%
$ 55.89 million $ 116
Apr 11, 1 PM $ 0.0000545
+0.00%
$ 54.52 million $ 91
Apr 11, 12 PM $ 0.0000533
+0.00%
$ 53.3 million $ 70
Apr 11, 8 AM $ 0.0000546
+0.00%
$ 54.6 million $ 48
Apr 11, 4 AM $ 0.0000539
+0.00%
$ 53.91 million $ 20
Apr 11, 3 AM $ 0.0000537
+0.00%
$ 53.69 million $ 26
Apr 10, 3 PM $ 0.0000537
+0.00%
$ 53.67 million $ 23
Apr 9, 3 PM $ 0.0000534
+0.00%
$ -- $ 50
Apr 9, 11 AM $ 0.0000526
+0.03%
$ 52.64 million $ 52
Apr 8, 10 PM $ 0.0000527
+0.00%
$ 52.69 million $ 155
Apr 8, 4 PM $ 0.000051
+0.00%
$ 50.97 million $ 128
Apr 8, 3 PM $ 0.0000513
-0.17%
$ 51.29 million $ 127
Apr 8, 2 PM $ 0.0000514
-0.69%
$ 51.41 million $ 124
Apr 8, 1 PM $ 0.0000518
+0.00%
$ 51.76 million $ 131
Apr 8, 12 PM $ 0.0000523
+0.00%
$ 52.26 million $ 128
Apr 8, 11 AM $ 0.0000523
+0.00%
$ 52.34 million $ 65
Apr 8, 8 AM $ 0.0000479
-0.12%
$ 47.85 million $ 64
Apr 8, 5 AM $ 0.0000467
+0.00%
$ 46.7 million $ 40
Apr 7, 5 PM $ 0.000046
+0.00%
$ 45.99 million $ 36
Apr 7, 4 PM $ 0.000046
+0.19%
$ 46.04 million $ 36
Apr 7, 1 PM $ 0.0000456
+0.00%
$ 45.63 million $ 33
Apr 7, 12 PM $ 0.0000456
+0.00%
$ 45.61 million $ 63
Apr 7, 2 AM $ 0.0000447
+0.00%
$ 44.72 million $ 109
Apr 6, 9 PM $ 0.0000447
-0.56%
$ 44.73 million $ 102
Apr 6, 3 PM $ 0.000045
+0.00%
$ -- $ 99
Apr 6, 12 PM $ 0.000045
+3.27%
$ 44.98 million $ 112
Apr 6, 8 AM $ 0.0000416
+0.00%
$ 41.64 million $ 65
Download