ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000049
+0.00%
$ 49.04 million $ 54
1:34 AM $ 0.0000488
+0.00%
$ 48.81 million $ 53
4:26 PM $ 0.0000492
+0.00%
$ 49.19 million $ 102
2:30 PM $ 0.0000496
+0.00%
$ 49.9 million $ 101
9:14 AM $ 0.0000499
+0.00%
$ 49.9 million $ 99
2:32 AM $ 0.0000489
+0.00%
$ 48.86 million $ 140
2:05 AM $ 0.0000493
+0.00%
$ -- $ 130
Download