ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000494
+1.34%
$ -- $ 393
Feb 2026 $ 0.000362
+1.23%
$ -- $ 1,239
Jan 2026 $ 0.000352
-33.71%
$ -- $ 134,801
Dec 2025 $ 0.000532
-13.33%
$ 531.01 million $ 1.63 million
Nov 2025 $ 0.000614
-12.55%
$ 615.19 million $ 4.78 million
Oct 2025 $ 0.000705
-14.90%
$ 702.5 million $ 2.89 million
Sep 2025 $ 0.000832
+0.30%
$ 828.85 million $ 54,180
Apr 2025 $ 0.000793
-21.11%
$ -- $ 532,107
Mar 2025 $ 0.001
-27.71%
$ 1 billion $ 4.6 million
Feb 2025 $ 0.00139
+8.13%
$ 1.39 billion $ 2.47 million
Jan 2025 $ 0.0013
-1.52%
$ 1.28 billion $ 4.48 million
Dec 2024 $ 0.00145
-27.55%
$ 1.33 billion $ 9.39 million
Nov 2024 $ 0.00221
+111.61%
$ 2 billion $ 8.28 million
Oct 2024 $ 0.000996
-14.88%
$ 1.05 billion $ 4.17 million
Sep 2024 $ 0.00117
-40.01%
$ 1.17 billion $ 3.12 million
Aug 2024 $ 0.00196
+55.92%
$ 1.96 billion $ 5.16 million
Jul 2024 $ 0.00125
-22.63%
$ 1.25 billion $ 3.77 million
Jun 2024 $ 0.00162
-34.90%
$ 1.62 billion $ 551,940
May 2024 $ 0.00248
-24.95%
$ 2.48 billion $ 278,678
Apr 2024 $ 0.00331
+13.90%
$ 3.31 billion $ 455,016
Mar 2024 $ 0.0029
-15.75%
$ 2.9 billion $ 582,211
Feb 2024 $ 0.00345
+20.65%
$ 3.45 billion $ 487,487
Jan 2024 $ 0.00281
-2.39%
$ 2.86 billion $ 443,729
Dec 2023 $ 0.00288
+49.17%
$ 2.88 billion $ 527,242
Nov 2023 $ 0.00193
+37.70%
$ 1.93 billion $ 274,430
Oct 2023 $ 0.0014
-18.99%
$ 1.4 billion $ 182,186
Sep 2023 $ 0.00173
-15.42%
$ 1.73 billion $ 119,819
Aug 2023 $ 0.00205
-18.92%
$ 2.05 billion $ 275,701
Jul 2023 $ 0.00253
-19.62%
$ 2.53 billion $ 536,347
Jun 2023 $ 0.00314
-6.80%
$ 3.14 billion $ 993,897
May 2023 $ 0.00337
-40.46%
$ 3.37 billion $ 2.65 million
Apr 2023 $ 0.00566
-44.02%
$ 5.66 billion $ 3.03 million
Mar 2023 $ 0.0101
+191.41%
$ 10.12 billion $ 2.57 million
Feb 2023 $ 0.00348
-5.02%
$ 3.48 billion $ 47,636
Download