ROND Historical Data

ROND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00146
-4.93%
$ 1.46 billion $ 4,991
Jun 17, 2024 $ 0.00154
-5.67%
$ 1.54 billion $ 6,007
Jun 16, 2024 $ 0.00163
-1.33%
$ 1.63 billion $ 6,713
Jun 15, 2024 $ 0.00165
-1.72%
$ 1.65 billion $ 8,891
Jun 14, 2024 $ 0.00166
-6.52%
$ 1.66 billion $ 7,393
Jun 13, 2024 $ 0.00178
-6.03%
$ 1.78 billion $ 6,716
Jun 12, 2024 $ 0.00189
+1.78%
$ 1.89 billion $ 8,123
Jun 11, 2024 $ 0.00186
-2.87%
$ 1.86 billion $ 4,630
Jun 10, 2024 $ 0.00191
-3.28%
$ 1.91 billion $ 5,304
Jun 9, 2024 $ 0.00198
-2.22%
$ 1.98 billion $ 3,180
Jun 8, 2024 $ 0.00202
-2.50%
$ 2.02 billion $ 4,008
Jun 7, 2024 $ 0.00208
+0.24%
$ 2.08 billion $ 7,083
Jun 6, 2024 $ 0.00207
-0.48%
$ 2.07 billion $ 6,988
Jun 5, 2024 $ 0.00208
-3.74%
$ 2.08 billion $ 4,540
Jun 4, 2024 $ 0.00216
-2.66%
$ 2.16 billion $ 4,277
Jun 3, 2024 $ 0.00222
-2.84%
$ 2.22 billion $ 4,506
Jun 2, 2024 $ 0.00229
-4.51%
$ 2.29 billion $ 6,428
Jun 1, 2024 $ 0.00239
-3.58%
$ 2.4 billion $ 6,715
May 31, 2024 $ 0.00248
-3.27%
$ 2.48 billion $ 4,326
May 30, 2024 $ 0.00257
-0.42%
$ 2.57 billion $ 9,347
May 29, 2024 $ 0.00258
-3.52%
$ 2.58 billion $ 6,994
May 28, 2024 $ 0.00267
-3.05%
$ 2.67 billion $ 6,417
May 27, 2024 $ 0.00276
-0.61%
$ 2.76 billion $ 11,112
May 26, 2024 $ 0.00277
-0.25%
$ 2.77 billion $ 9,003
May 25, 2024 $ 0.00278
-0.36%
$ 2.78 billion $ 7,299
May 24, 2024 $ 0.00279
-0.64%
$ 2.79 billion $ 6,733
May 23, 2024 $ 0.00281
-0.92%
$ 2.81 billion $ 5,995
May 22, 2024 $ 0.00283
-0.56%
$ 2.83 billion $ 9,159
May 21, 2024 $ 0.00283
-1.15%
$ 2.83 billion $ 8,644
May 20, 2024 $ 0.00287
+2.10%
$ 2.87 billion $ 8,976
May 19, 2024 $ 0.00281
-0.14%
$ 2.81 billion $ 7,137
May 18, 2024 $ 0.00281
+0.17%
$ 2.81 billion $ 5,799
May 17, 2024 $ 0.0028
-4.04%
$ 2.8 billion $ 15,707
May 16, 2024 $ 0.00292
-1.90%
$ 2.92 billion $ 6,188
May 15, 2024 $ 0.00298
+0.46%
$ 2.98 billion $ 11,835
May 14, 2024 $ 0.00296
-1.20%
$ 2.96 billion $ 5,268
May 13, 2024 $ 0.003
-2.57%
$ 3 billion $ 14,467
May 12, 2024 $ 0.00311
+1.50%
$ 3.11 billion $ 9,802
May 11, 2024 $ 0.00309
+0.62%
$ 3.09 billion $ 6,457
May 10, 2024 $ 0.00308
-0.77%
$ 3.08 billion $ 6,095
May 9, 2024 $ 0.0031
+0.71%
$ 3.1 billion $ 6,853
May 8, 2024 $ 0.00308
+0.52%
$ 3.08 billion $ 9,664
May 7, 2024 $ 0.00306
-1.51%
$ 3.06 billion $ 7,714
May 6, 2024 $ 0.00311
-1.89%
$ 3.11 billion $ 8,301
May 5, 2024 $ 0.00317
-0.19%
$ 3.17 billion $ 10,437
May 4, 2024 $ 0.00317
-1.79%
$ 3.17 billion $ 8,116
May 3, 2024 $ 0.00323
-2.14%
$ 3.23 billion $ 9,533
May 2, 2024 $ 0.0033
-0.65%
$ 3.3 billion $ 14,716
May 1, 2024 $ 0.00329
-0.48%
$ 3.34 billion $ 20,585
Apr 30, 2024 $ 0.00331
-3.41%
$ 3.31 billion $ 16,040