ROND Historical Data

ROND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00143
-2.65%
$ 1.43 billion $ 190,434
Jul 13, 2024 $ 0.00146
-2.01%
$ 1.46 billion $ 204,011
Jul 12, 2024 $ 0.00149
-4.48%
$ 1.49 billion $ 114,867
Jul 11, 2024 $ 0.00156
+0.64%
$ 1.56 billion $ 58,356
Jul 10, 2024 $ 0.00155
-1.77%
$ 1.55 billion $ 84,866
Jul 8, 2024 $ 0.001
-7.41%
$ -- $ 62
Jul 7, 2024 $ 0.00108
-58.04%
$ 1.08 billion $ 38
Jul 6, 2024 $ 0.00257
+0.00%
$ 2.57 billion $ 0
Jul 5, 2024 $ 0.00257
+72.52%
$ 2.57 billion $ 0
Jul 4, 2024 $ 0.00149
-2.61%
$ 1.49 billion $ 286,417
Jul 3, 2024 $ 0.00153
-4.61%
$ 1.53 billion $ 105,924
Jul 2, 2024 $ 0.0016
+0.50%
$ 1.6 billion $ 31,116
Jul 1, 2024 $ 0.0016
-1.30%
$ 1.6 billion $ 137,367
Jun 30, 2024 $ 0.00162
-4.66%
$ 1.62 billion $ 98,971
Jun 29, 2024 $ 0.0017
+2.85%
$ 1.7 billion $ 98,634
Jun 28, 2024 $ 0.00165
-6.63%
$ 1.65 billion $ 97,369
Jun 27, 2024 $ 0.00177
-3.66%
$ 1.77 billion $ 10,314
Jun 26, 2024 $ 0.00183
+6.08%
$ 1.83 billion $ 107,684
Jun 25, 2024 $ 0.00173
-0.63%
$ 1.73 billion $ 3,243
Jun 24, 2024 $ 0.00174
+5.53%
$ 1.74 billion $ 4,816
Jun 23, 2024 $ 0.00165
+2.99%
$ 1.65 billion $ 3,065
Jun 22, 2024 $ 0.0016
+3.30%
$ 1.6 billion $ 5,297
Jun 21, 2024 $ 0.00154
+6.20%
$ 1.54 billion $ 6,105
Jun 20, 2024 $ 0.00145
-0.34%
$ 1.45 billion $ 4,960
Jun 19, 2024 $ 0.00146
-0.58%
$ 1.46 billion $ 4,986
Jun 18, 2024 $ 0.00146
-4.93%
$ 1.46 billion $ 4,991
Jun 17, 2024 $ 0.00154
-5.67%
$ 1.54 billion $ 6,007
Jun 16, 2024 $ 0.00163
-1.33%
$ 1.63 billion $ 6,713
Jun 15, 2024 $ 0.00165
-1.72%
$ 1.65 billion $ 8,891
Jun 14, 2024 $ 0.00166
-6.52%
$ 1.66 billion $ 7,393
Jun 13, 2024 $ 0.00178
-6.03%
$ 1.78 billion $ 6,716
Jun 12, 2024 $ 0.00189
+1.78%
$ 1.89 billion $ 8,123
Jun 11, 2024 $ 0.00186
-2.87%
$ 1.86 billion $ 4,630
Jun 10, 2024 $ 0.00191
-3.28%
$ 1.91 billion $ 5,304
Jun 9, 2024 $ 0.00198
-2.22%
$ 1.98 billion $ 3,180
Jun 8, 2024 $ 0.00202
-2.50%
$ 2.02 billion $ 4,008
Jun 7, 2024 $ 0.00208
+0.24%
$ 2.08 billion $ 7,083
Jun 6, 2024 $ 0.00207
-0.48%
$ 2.07 billion $ 6,988
Jun 5, 2024 $ 0.00208
-3.74%
$ 2.08 billion $ 4,540
Jun 4, 2024 $ 0.00216
-2.66%
$ 2.16 billion $ 4,277
Jun 3, 2024 $ 0.00222
-2.84%
$ 2.22 billion $ 4,506
Jun 2, 2024 $ 0.00229
-4.51%
$ 2.29 billion $ 6,428
Jun 1, 2024 $ 0.00239
-3.58%
$ 2.4 billion $ 6,715
May 31, 2024 $ 0.00248
-3.27%
$ 2.48 billion $ 4,326
May 30, 2024 $ 0.00257
-0.42%
$ 2.57 billion $ 9,347
May 29, 2024 $ 0.00258
-3.52%
$ 2.58 billion $ 6,994
May 28, 2024 $ 0.00267
-3.05%
$ 2.67 billion $ 6,417
May 27, 2024 $ 0.00276
-0.61%
$ 2.76 billion $ 11,112
May 26, 2024 $ 0.00277
-0.25%
$ 2.77 billion $ 9,003
May 25, 2024 $ 0.00278
-0.36%
$ 2.78 billion $ 7,299