ROND Historical Data

ROND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000523
+0.00%
$ 523.2 million $ 5,611
Jan 3, 2 AM $ 0.000524
-0.03%
$ 523.73 million $ 5,567
Jan 3, 1 AM $ 0.000524
-0.11%
$ 523.92 million $ 5,554
Jan 3, 12 AM $ 0.000525
+0.00%
$ 524.53 million $ 5,515
Jan 2, 11 PM $ 0.000524
+0.12%
$ 524.33 million $ 5,502
Jan 2, 10 PM $ 0.000524
+0.00%
$ 523.83 million $ 5,438
Jan 2, 8 PM $ 0.000524
+0.00%
$ 523.71 million $ 5,426
Jan 2, 7 PM $ 0.000524
+0.01%
$ 524.01 million $ 5,404
Jan 2, 6 PM $ 0.000524
-0.06%
$ 524.34 million $ 5,352
Jan 2, 5 PM $ 0.000524
+0.00%
$ 524.43 million $ 5,337
Jan 2, 4 PM $ 0.000525
-0.09%
$ 525.2 million $ 5,287
Jan 2, 3 PM $ 0.000525
-0.15%
$ 524.94 million $ 5,175
Jan 2, 2 PM $ 0.000526
+0.00%
$ 525.99 million $ 90,973
Jan 2, 1 PM $ 0.000526
+0.06%
$ 526.33 million $ 90,951
Jan 2, 12 PM $ 0.000525
-0.57%
$ 525.08 million $ 90,465
Jan 2, 11 AM $ 0.000528
+0.05%
$ 528.17 million $ 90,263
Jan 2, 10 AM $ 0.000527
+0.00%
$ 527.21 million $ 89,505
Jan 2, 9 AM $ 0.000529
-0.01%
$ 529.19 million $ 89,376
Jan 2, 8 AM $ 0.000529
+0.06%
$ 529.28 million $ 89,370
Jan 2, 7 AM $ 0.000529
+0.08%
$ 529.1 million $ 89,290
Jan 2, 6 AM $ 0.000528
-0.13%
$ 528.48 million $ 89,256
Jan 2, 5 AM $ 0.00053
-0.86%
$ 529.76 million $ 88,870
Jan 2, 3 AM $ 0.000535
-0.05%
$ 534.52 million $ 88,478
Jan 2, 2 AM $ 0.000534
+0.00%
$ 534.42 million $ 88,442
Jan 2, 1 AM $ 0.000534
+0.02%
$ 533.92 million $ 88,062
Jan 1, 11 PM $ 0.000534
+0.79%
$ 533.84 million $ 88,258
Jan 1, 10 PM $ 0.00053
+0.00%
$ 529.74 million $ 87,255
Jan 1, 8 PM $ 0.00053
+0.19%
$ 529.61 million $ 86,439
Jan 1, 6 PM $ 0.000529
+0.13%
$ 528.74 million $ 86,397
Jan 1, 4 PM $ 0.000528
-0.06%
$ 528.15 million $ 86,349
Jan 1, 3 PM $ 0.000528
-0.18%
$ 528.29 million $ 86,313
Jan 1, 2 PM $ 0.000529
+0.08%
$ 529.28 million $ 86,168
Jan 1, 1 PM $ 0.000529
+0.09%
$ 528.92 million $ 86,137
Jan 1, 12 PM $ 0.000528
-0.05%
$ 528.47 million $ 86,063
Jan 1, 11 AM $ 0.000529
+0.03%
$ 528.74 million $ 86,045
Jan 1, 10 AM $ 0.000529
-0.01%
$ 528.96 million $ 86,005
Jan 1, 7 AM $ 0.00053
+0.00%
$ 530.23 million $ 85,902
Jan 1, 6 AM $ 0.000531
-0.14%
$ 530.56 million $ 85,880
Jan 1, 5 AM $ 0.000531
-0.09%
$ 531.37 million $ 85,778
Jan 1, 4 AM $ 0.000532
-0.04%
$ 531.88 million $ 85,687
Jan 1, 3 AM $ 0.000532
-0.01%
$ 532.18 million $ 85,667
Jan 1, 2 AM $ 0.000532
+0.29%
$ 532.34 million $ 85,657
Jan 1, 1 AM $ 0.000531
+0.19%
$ 530.83 million $ 85,541
Jan 1, 12 AM $ 0.000531
-0.05%
$ 530.53 million $ 84,946
Dec 31, 11 PM $ 0.000531
-0.21%
$ 531.01 million $ 84,915
Dec 31, 10 PM $ 0.000532
+0.01%
$ 532.03 million $ 84,814
Dec 31, 7 PM $ 0.000532
-0.02%
$ 532.02 million $ 84,807
Dec 31, 6 PM $ 0.000532
+0.00%
$ 532.21 million $ 84,795
Dec 31, 5 PM $ 0.000532
-0.18%
$ 531.85 million $ 84,771
Dec 31, 3 PM $ 0.000533
+0.00%
$ 532.71 million $ 84,697