ROND Historical Data

ROND Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00279
-0.64%
$ 2.79 billion $ 6,733
May 23, 2024 $ 0.00281
-0.92%
$ 2.81 billion $ 5,995
May 22, 2024 $ 0.00283
-0.56%
$ 2.83 billion $ 9,159
May 21, 2024 $ 0.00283
-1.15%
$ 2.83 billion $ 8,644
May 20, 2024 $ 0.00287
+2.10%
$ 2.87 billion $ 8,976
May 19, 2024 $ 0.00281
-0.14%
$ 2.81 billion $ 7,137
May 18, 2024 $ 0.00281
+0.17%
$ 2.81 billion $ 5,799
May 17, 2024 $ 0.0028
-4.04%
$ 2.8 billion $ 15,707
May 16, 2024 $ 0.00292
-1.90%
$ 2.92 billion $ 6,188
May 15, 2024 $ 0.00298
+0.46%
$ 2.98 billion $ 11,835
May 14, 2024 $ 0.00296
-1.20%
$ 2.96 billion $ 5,268
May 13, 2024 $ 0.003
-2.57%
$ 3 billion $ 14,467
May 12, 2024 $ 0.00311
+1.50%
$ 3.11 billion $ 9,802
May 11, 2024 $ 0.00309
+0.62%
$ 3.09 billion $ 6,457
May 10, 2024 $ 0.00308
-0.77%
$ 3.08 billion $ 6,095
May 9, 2024 $ 0.0031
+0.71%
$ 3.1 billion $ 6,853
May 8, 2024 $ 0.00308
+0.52%
$ 3.08 billion $ 9,664
May 7, 2024 $ 0.00306
-1.51%
$ 3.06 billion $ 7,714
May 6, 2024 $ 0.00311
-1.89%
$ 3.11 billion $ 8,301
May 5, 2024 $ 0.00317
-0.19%
$ 3.17 billion $ 10,437
May 4, 2024 $ 0.00317
-1.79%
$ 3.17 billion $ 8,116
May 3, 2024 $ 0.00323
-2.14%
$ 3.23 billion $ 9,533
May 2, 2024 $ 0.0033
-0.65%
$ 3.3 billion $ 14,716
May 1, 2024 $ 0.00329
-0.48%
$ 3.34 billion $ 20,585
Apr 30, 2024 $ 0.00331
-3.41%
$ 3.31 billion $ 16,040
Apr 29, 2024 $ 0.00343
+2.93%
$ 3.43 billion $ 20,081
Apr 28, 2024 $ 0.00331
+3.37%
$ 3.31 billion $ 16,428
Apr 27, 2024 $ 0.00321
-0.21%
$ 3.21 billion $ 13,683
Apr 26, 2024 $ 0.00321
-0.85%
$ 3.21 billion $ 28,693
Apr 25, 2024 $ 0.00323
+0.97%
$ 3.23 billion $ 20,015
Apr 24, 2024 $ 0.0032
-2.27%
$ 3.2 billion $ 26,639
Apr 23, 2024 $ 0.00328
+2.28%
$ 3.28 billion $ 12,917
Apr 22, 2024 $ 0.0032
+0.06%
$ 3.2 billion $ 8,410
Apr 21, 2024 $ 0.0032
-0.96%
$ 3.2 billion $ 8,574
Apr 20, 2024 $ 0.00323
+1.48%
$ 3.23 billion $ 8,011
Apr 19, 2024 $ 0.00318
-0.38%
$ 3.19 billion $ 10,431
Apr 18, 2024 $ 0.0032
-0.12%
$ 3.2 billion $ 10,499
Apr 17, 2024 $ 0.0032
-0.99%
$ 3.2 billion $ 15,630
Apr 16, 2024 $ 0.00323
+2.96%
$ 3.23 billion $ 13,109
Apr 15, 2024 $ 0.00314
+2.65%
$ 3.14 billion $ 10,932
Apr 14, 2024 $ 0.00306
+2.99%
$ 3.06 billion $ 15,130
Apr 13, 2024 $ 0.00292
-7.75%
$ 2.92 billion $ 20,234
Apr 12, 2024 $ 0.00316
-1.83%
$ 3.16 billion $ 10,750
Apr 11, 2024 $ 0.00322
+2.11%
$ 3.22 billion $ 10,461
Apr 10, 2024 $ 0.00316
+1.92%
$ 3.16 billion $ 18,771
Apr 9, 2024 $ 0.00311
-1.21%
$ 3.11 billion $ 31,369
Apr 8, 2024 $ 0.00315
+8.57%
$ 3.15 billion $ 30,087
Apr 7, 2024 $ 0.00292
+1.42%
$ 2.92 billion $ 12,393
Apr 6, 2024 $ 0.00288
+0.14%
$ 2.88 billion $ 7,594
Apr 5, 2024 $ 0.00287
+1.59%
$ 2.88 billion $ 7,952