ROND Historical Data

ROND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000533
+0.00%
$ 532.71 million $ 84,697
Dec 31, 2 PM $ 0.000532
-0.08%
$ 532.48 million $ 84,682
Dec 31, 12 PM $ 0.000533
-0.14%
$ 533.36 million $ 84,625
Dec 31, 11 AM $ 0.000533
-0.04%
$ 533.38 million $ 84,185
Dec 31, 10 AM $ 0.000533
+0.00%
$ 533.49 million $ 84,168
Dec 31, 9 AM $ 0.000534
-1.28%
$ 534.34 million $ 84,112
Dec 31, 7 AM $ 0.000542
+0.00%
$ 541.56 million $ 83,569
Dec 31, 5 AM $ 0.000542
+0.04%
$ 541.8 million $ 83,553
Dec 31, 4 AM $ 0.000542
-0.01%
$ 541.7 million $ 83,502
Dec 31, 3 AM $ 0.000541
+0.22%
$ 541.38 million $ 82,644
Dec 31, 2 AM $ 0.00054
+0.00%
$ 540.03 million $ 82,611
Dec 31, 1 AM $ 0.000541
-0.08%
$ 540.62 million $ 82,573
Dec 31, 12 AM $ 0.000541
-0.01%
$ 541.11 million $ 82,542
Dec 30, 11 PM $ 0.000541
-0.04%
$ 541.23 million $ 82,534
Dec 30, 10 PM $ 0.000542
+0.00%
$ 541.79 million $ 82,498
Dec 30, 9 PM $ 0.000542
+0.00%
$ 541.82 million $ 82,496
Dec 30, 7 PM $ 0.000542
+0.11%
$ 542.11 million $ 82,478
Dec 30, 6 PM $ 0.000542
-0.07%
$ 541.54 million $ 82,438
Dec 30, 5 PM $ 0.000542
+0.08%
$ 541.96 million $ 82,410
Dec 30, 4 PM $ 0.000543
+0.00%
$ 543.03 million $ 82,326
Dec 30, 3 PM $ 0.000544
+0.00%
$ 543.72 million $ 82,271
Dec 30, 2 PM $ 0.000544
+0.54%
$ 543.78 million $ 82,266
Dec 30, 1 PM $ 0.000542
+0.00%
$ 542.24 million $ 80,961
Dec 30, 12 PM $ 0.000543
-0.05%
$ 542.59 million $ 80,940
Dec 30, 11 AM $ 0.000541
+0.05%
$ 541.32 million $ 80,801
Dec 30, 10 AM $ 0.000541
-0.10%
$ 541.34 million $ 80,748
Dec 30, 9 AM $ 0.000542
+0.00%
$ -- $ 80,638
Dec 30, 8 AM $ 0.000542
+0.42%
$ 541.82 million $ 80,628
Dec 30, 7 AM $ 0.000539
+0.00%
$ 539.06 million $ 79,741
Dec 30, 5 AM $ 0.000539
+0.14%
$ 539.27 million $ 79,728
Dec 30, 4 AM $ 0.000539
+0.00%
$ 539.34 million $ 79,636
Dec 30, 3 AM $ 0.00054
+0.04%
$ 539.85 million $ 79,613
Dec 30, 2 AM $ 0.00054
+0.25%
$ 539.7 million $ 79,601
Dec 30, 1 AM $ 0.000538
+0.24%
$ 538.39 million $ 79,537
Dec 30, 12 AM $ 0.000537
-0.01%
$ 537.16 million $ 79,473
Dec 29, 11 PM $ 0.000538
-0.03%
$ 537.67 million $ 79,444
Dec 29, 10 PM $ 0.000538
+0.01%
$ 537.93 million $ 79,438
Dec 29, 9 PM $ 0.000537
+0.01%
$ 537.13 million $ 79,390
Dec 29, 8 PM $ 0.000537
-1.08%
$ 537.1 million $ 79,386
Dec 29, 7 PM $ 0.000543
-0.01%
$ 543.07 million $ 79,049
Dec 29, 6 PM $ 0.000543
+0.00%
$ 543.16 million $ 79,045
Dec 29, 5 PM $ 0.000543
-0.32%
$ 543.2 million $ 79,043
Dec 29, 4 PM $ 0.000544
-0.06%
$ 544.38 million $ 78,703
Dec 29, 3 PM $ 0.000545
-0.14%
$ 544.97 million $ 78,677
Dec 29, 2 PM $ 0.000546
+0.19%
$ 545.86 million $ 78,637
Dec 29, 1 PM $ 0.000545
+0.08%
$ 544.58 million $ 78,069
Dec 29, 12 PM $ 0.000544
-0.05%
$ 544.18 million $ 78,048
Dec 29, 11 AM $ 0.000545
-0.12%
$ 544.6 million $ 78,029
Dec 29, 10 AM $ 0.000545
-0.14%
$ 545.28 million $ 77,995
Dec 29, 9 AM $ 0.000546
-0.01%
$ 546.19 million $ 77,947