ROND Historical Data

ROND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00284
+2.60%
$ 2.84 billion $ 10,565
Apr 3, 2024 $ 0.00277
-0.78%
$ 2.77 billion $ 9,557
Apr 2, 2024 $ 0.00279
-3.20%
$ 2.79 billion $ 20,895
Apr 1, 2024 $ 0.0029
-0.21%
$ 2.9 billion $ 9,167
Mar 31, 2024 $ 0.0029
-1.29%
$ 2.9 billion $ 16,474
Mar 30, 2024 $ 0.00294
+0.61%
$ 2.94 billion $ 11,385
Mar 29, 2024 $ 0.00291
-0.85%
$ 2.91 billion $ 11,502
Mar 28, 2024 $ 0.00293
-4.65%
$ 2.93 billion $ 16,247
Mar 27, 2024 $ 0.00308
+1.05%
$ 3.08 billion $ 11,622
Mar 26, 2024 $ 0.00304
-2.11%
$ 3.04 billion $ 14,167
Mar 25, 2024 $ 0.0031
+2.02%
$ 3.1 billion $ 17,163
Mar 24, 2024 $ 0.00304
-4.65%
$ 3.04 billion $ 21,732
Mar 23, 2024 $ 0.00319
-1.09%
$ 3.19 billion $ 19,708
Mar 22, 2024 $ 0.00323
-3.09%
$ 3.23 billion $ 19,127
Mar 21, 2024 $ 0.00336
+1.48%
$ 3.36 billion $ 16,143
Mar 20, 2024 $ 0.00331
-3.47%
$ 3.31 billion $ 18,898
Mar 19, 2024 $ 0.00343
-0.20%
$ 3.43 billion $ 11,637
Mar 18, 2024 $ 0.00342
-3.85%
$ 3.42 billion $ 25,111
Mar 17, 2024 $ 0.00355
+0.51%
$ 3.55 billion $ 14,747
Mar 16, 2024 $ 0.00354
-1.21%
$ 3.54 billion $ 18,292
Mar 15, 2024 $ 0.00358
-4.73%
$ 3.58 billion $ 20,669
Mar 14, 2024 $ 0.00376
+5.00%
$ 3.76 billion $ 24,985
Mar 13, 2024 $ 0.00358
-1.99%
$ 3.58 billion $ 20,556
Mar 12, 2024 $ 0.00365
-1.93%
$ 3.65 billion $ 21,883
Mar 11, 2024 $ 0.00372
+2.13%
$ 3.72 billion $ 38,094
Mar 10, 2024 $ 0.00364
+6.98%
$ 3.64 billion $ 31,429
Mar 9, 2024 $ 0.00341
+3.48%
$ 3.41 billion $ 14,927
Mar 8, 2024 $ 0.00329
+1.67%
$ 3.29 billion $ 18,807
Mar 7, 2024 $ 0.00324
+2.74%
$ 3.23 billion $ 16,532
Mar 6, 2024 $ 0.00315
+0.60%
$ 3.15 billion $ 17,807
Mar 5, 2024 $ 0.00313
-1.61%
$ 3.13 billion $ 15,103
Mar 4, 2024 $ 0.00318
-3.77%
$ 3.18 billion $ 23,628
Mar 3, 2024 $ 0.0033
+2.07%
$ 3.3 billion $ 14,121
Mar 2, 2024 $ 0.00326
-2.12%
$ 3.26 billion $ 18,833
Mar 1, 2024 $ 0.00333
-3.50%
$ 3.33 billion $ 20,883
Feb 29, 2024 $ 0.00345
-6.76%
$ 3.45 billion $ 37,067
Feb 28, 2024 $ 0.0037
+1.36%
$ 3.7 billion $ 28,769
Feb 27, 2024 $ 0.00364
+3.74%
$ 3.64 billion $ 17,274
Feb 26, 2024 $ 0.00351
+7.06%
$ 3.51 billion $ 31,223
Feb 25, 2024 $ 0.00328
-10.67%
$ 3.28 billion $ 34,995
Feb 24, 2024 $ 0.00367
+13.04%
$ 3.67 billion $ 36,525
Feb 23, 2024 $ 0.00325
+3.66%
$ 3.25 billion $ 18,126
Feb 22, 2024 $ 0.00313
+1.29%
$ 3.13 billion $ 12,784
Feb 21, 2024 $ 0.00309
+4.14%
$ 3.09 billion $ 11,218
Feb 20, 2024 $ 0.00297
-3.57%
$ 2.97 billion $ 19,024
Feb 19, 2024 $ 0.00308
+6.58%
$ 3.08 billion $ 12,389
Feb 18, 2024 $ 0.00289
+4.17%
$ 2.89 billion $ 20,857
Feb 17, 2024 $ 0.00277
-3.45%
$ 2.77 billion $ 17,256
Feb 16, 2024 $ 0.00287
-0.95%
$ 2.87 billion $ 5,116
Feb 15, 2024 $ 0.0029
-0.71%
$ 2.9 billion $ 15,216