ROND Historical Data

ROND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000545
+0.07%
$ 545.04 million $ 77,315
Dec 29, 7 AM $ 0.000544
+0.01%
$ 544.35 million $ 77,280
Dec 29, 6 AM $ 0.000544
-0.10%
$ 544.47 million $ 77,255
Dec 29, 5 AM $ 0.000545
-0.11%
$ 545.09 million $ 77,227
Dec 29, 4 AM $ 0.000546
-0.01%
$ 545.68 million $ 77,199
Dec 29, 3 AM $ 0.000546
+0.00%
$ 546.14 million $ 77,174
Dec 29, 2 AM $ 0.000546
-0.30%
$ 546.16 million $ 77,173
Dec 29, 1 AM $ 0.000548
-0.01%
$ 548.25 million $ 77,186
Dec 29, 12 AM $ 0.000548
+0.31%
$ 547.85 million $ 77,168
Dec 28, 11 PM $ 0.000545
-0.01%
$ 544.8 million $ 77,026
Dec 28, 9 PM $ 0.000545
-0.15%
$ 544.89 million $ 76,883
Dec 28, 8 PM $ 0.000546
-0.10%
$ 545.8 million $ 76,579
Dec 28, 7 PM $ 0.000546
+0.00%
$ 546.39 million $ 76,552
Dec 28, 6 PM $ 0.000545
+0.09%
$ 545.37 million $ 76,265
Dec 28, 5 PM $ 0.000544
-0.03%
$ 544.42 million $ 75,973
Dec 28, 4 PM $ 0.000545
-0.09%
$ 544.71 million $ 75,960
Dec 28, 3 PM $ 0.000545
+0.04%
$ 544.66 million $ 75,918
Dec 28, 2 PM $ 0.000545
-0.26%
$ 544.58 million $ 75,900
Dec 28, 1 PM $ 0.000546
-0.22%
$ 546.06 million $ 75,731
Dec 28, 12 PM $ 0.000547
-0.24%
$ 547.04 million $ 75,671
Dec 28, 11 AM $ 0.000548
-0.10%
$ 548.41 million $ 75,609
Dec 28, 10 AM $ 0.000549
+0.65%
$ 549.09 million $ 75,554
Dec 28, 9 AM $ 0.000545
-0.01%
$ 545.49 million $ 75,324
Dec 28, 8 AM $ 0.000546
+0.00%
$ 545.6 million $ 75,319
Dec 28, 7 AM $ 0.000545
-0.12%
$ 545.45 million $ 75,306
Dec 28, 6 AM $ 0.000546
+0.06%
$ 546.31 million $ 75,265
Dec 28, 5 AM $ 0.000546
-0.06%
$ 546.16 million $ 75,244
Dec 28, 4 AM $ 0.000546
-0.12%
$ 546.22 million $ 75,220
Dec 28, 3 AM $ 0.000547
-0.11%
$ 547.17 million $ 75,177
Dec 28, 2 AM $ 0.000549
+0.30%
$ 548.65 million $ 75,097
Dec 28, 1 AM $ 0.000547
-0.05%
$ 546.95 million $ 74,940
Dec 28, 12 AM $ 0.000547
-0.08%
$ 547.13 million $ 74,926
Dec 27, 11 PM $ 0.000548
-0.03%
$ 547.64 million $ 74,894
Dec 27, 10 PM $ 0.000548
-0.03%
$ 547.85 million $ 74,885
Dec 27, 9 PM $ 0.000548
-0.03%
$ 548.12 million $ 74,872
Dec 27, 8 PM $ 0.000548
+0.00%
$ 548.42 million $ 74,884
Dec 27, 7 PM $ 0.000549
+0.00%
$ 548.73 million $ 74,871
Dec 27, 6 PM $ 0.000549
-0.01%
$ 548.87 million $ 74,864
Dec 27, 5 PM $ 0.000549
-0.01%
$ 548.82 million $ 74,855
Dec 27, 4 PM $ 0.000549
-0.10%
$ 548.57 million $ 74,562
Dec 27, 2 PM $ 0.000549
+0.10%
$ 549.31 million $ 74,211
Dec 27, 1 PM $ 0.00055
+0.21%
$ 549.69 million $ 74,135
Dec 27, 12 PM $ 0.000549
+0.05%
$ 548.59 million $ 74,067
Dec 27, 11 AM $ 0.000548
+0.09%
$ 548.37 million $ 74,025
Dec 27, 10 AM $ 0.000548
+0.43%
$ 547.87 million $ 74,508
Dec 27, 9 AM $ 0.000545
-0.09%
$ 545.46 million $ 73,152
Dec 27, 8 AM $ 0.000546
+0.08%
$ 546.01 million $ 73,129
Dec 27, 7 AM $ 0.000546
-0.51%
$ 545.54 million $ 72,962
Dec 27, 6 AM $ 0.000549
-0.04%
$ 549.18 million $ 72,905
Dec 27, 5 AM $ 0.000549
-0.01%
$ 549.29 million $ 72,888