ROND Historical Data

ROND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00186
-3.61%
$ 1.86 billion $ 15,610
Nov 30, 2023 $ 0.00193
+12.70%
$ 1.93 billion $ 27,149
Nov 29, 2023 $ 0.00171
-0.81%
$ 1.72 billion $ 5,970
Nov 28, 2023 $ 0.00173
+0.23%
$ 1.73 billion $ 10,247
Nov 27, 2023 $ 0.00173
-10.53%
$ 1.73 billion $ 16,497
Nov 26, 2023 $ 0.00193
+1.21%
$ 1.93 billion $ 12,195
Nov 25, 2023 $ 0.00191
+0.63%
$ 1.91 billion $ 4,994
Nov 24, 2023 $ 0.00189
+4.47%
$ 1.89 billion $ 7,638
Nov 23, 2023 $ 0.00181
+0.50%
$ 1.81 billion $ 5,595
Nov 22, 2023 $ 0.0018
+1.63%
$ 1.8 billion $ 7,621
Nov 21, 2023 $ 0.00177
-0.39%
$ 1.77 billion $ 4,657
Nov 20, 2023 $ 0.00178
-3.94%
$ 1.78 billion $ 4,270
Nov 19, 2023 $ 0.00185
+4.92%
$ 1.85 billion $ 5,730
Nov 18, 2023 $ 0.00177
-0.39%
$ 1.77 billion $ 3,478
Nov 17, 2023 $ 0.00177
-4.24%
$ 1.77 billion $ 6,348
Nov 16, 2023 $ 0.00185
+3.73%
$ 1.85 billion $ 22,634
Nov 15, 2023 $ 0.00179
-0.45%
$ 1.79 billion $ 11,141
Nov 14, 2023 $ 0.00178
+4.34%
$ 1.78 billion $ 10,928
Nov 13, 2023 $ 0.00171
+2.21%
$ 1.71 billion $ 14,680
Nov 12, 2023 $ 0.00167
+2.34%
$ 1.67 billion $ 14,197
Nov 11, 2023 $ 0.00162
+0.87%
$ 1.62 billion $ 10,987
Nov 10, 2023 $ 0.0016
-2.97%
$ 1.6 billion $ 6,706
Nov 9, 2023 $ 0.00165
+12.16%
$ 1.65 billion $ 9,479
Nov 8, 2023 $ 0.00147
+2.08%
$ 1.48 billion $ 4,359
Nov 7, 2023 $ 0.00144
-0.97%
$ 1.44 billion $ 5,302
Nov 6, 2023 $ 0.00146
+5.00%
$ 1.46 billion $ 8,183
Nov 5, 2023 $ 0.00139
+3.78%
$ 1.39 billion $ 7,200
Nov 4, 2023 $ 0.00134
+1.11%
$ 1.34 billion $ 3,715
Nov 3, 2023 $ 0.00132
-1.77%
$ 1.32 billion $ 6,625
Nov 2, 2023 $ 0.00134
+2.25%
$ 1.34 billion $ 3,444
Nov 1, 2023 $ 0.00131
-6.46%
$ 1.31 billion $ 12,460
Oct 31, 2023 $ 0.0014
-10.46%
$ 1.4 billion $ 22,054
Oct 30, 2023 $ 0.00145
+7.93%
$ 1.45 billion $ 21,635
Oct 29, 2023 $ 0.00134
+0.64%
$ 1.34 billion $ 5,098
Oct 28, 2023 $ 0.00133
+0.82%
$ 1.33 billion $ 6,538
Oct 27, 2023 $ 0.00132
+3.00%
$ 1.32 billion $ 4,537
Oct 26, 2023 $ 0.00128
-7.16%
$ 1.28 billion $ 7,641
Oct 25, 2023 $ 0.00138
-1.47%
$ 1.38 billion $ 5,524
Oct 24, 2023 $ 0.00141
+2.99%
$ 1.41 billion $ 5,556
Oct 23, 2023 $ 0.00137
+1.78%
$ 1.37 billion $ 3,347
Oct 22, 2023 $ 0.00134
-4.84%
$ 1.34 billion $ 8,576
Oct 21, 2023 $ 0.00141
+2.88%
$ 1.41 billion $ 6,953
Oct 20, 2023 $ 0.00137
+5.22%
$ 1.37 billion $ 6,602
Oct 19, 2023 $ 0.00135
+5.09%
$ 1.35 billion $ 10,867
Oct 18, 2023 $ 0.00128
+1.23%
$ 1.28 billion $ 5,612
Oct 17, 2023 $ 0.00127
-1.30%
$ 1.27 billion $ 2,182
Oct 16, 2023 $ 0.00128
-5.17%
$ 1.28 billion $ 2,964
Oct 15, 2023 $ 0.00135
+1.62%
$ 1.35 billion $ 2,464
Oct 14, 2023 $ 0.00133
-1.58%
$ 1.33 billion $ 2,025
Oct 13, 2023 $ 0.00135
-6.82%
$ 1.35 billion $ 4,644