ROND Historical Data

ROND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00306
+3.73%
$ 3.06 billion $ 31,321
Dec 25, 2023 $ 0.00295
-0.74%
$ 2.95 billion $ 17,367
Dec 24, 2023 $ 0.00297
+6.82%
$ 2.97 billion $ 17,615
Dec 23, 2023 $ 0.00278
+2.24%
$ 2.78 billion $ 17,279
Dec 22, 2023 $ 0.00272
+2.64%
$ 2.72 billion $ 12,482
Dec 21, 2023 $ 0.00265
+8.38%
$ 2.65 billion $ 12,114
Dec 20, 2023 $ 0.00245
-2.90%
$ 2.45 billion $ 17,161
Dec 19, 2023 $ 0.00252
-1.12%
$ 2.52 billion $ 32,214
Dec 18, 2023 $ 0.00255
-3.90%
$ 2.55 billion $ 27,627
Dec 17, 2023 $ 0.00265
+8.33%
$ 2.65 billion $ 50,416
Dec 16, 2023 $ 0.00245
+8.76%
$ 2.45 billion $ 17,615
Dec 15, 2023 $ 0.00225
-0.53%
$ 2.25 billion $ 17,010
Dec 14, 2023 $ 0.00226
+8.59%
$ 2.26 billion $ 10,573
Dec 13, 2023 $ 0.00208
+6.49%
$ 2.08 billion $ 9,527
Dec 12, 2023 $ 0.00196
+0.26%
$ 1.96 billion $ 23,676
Dec 11, 2023 $ 0.00195
-2.96%
$ 1.95 billion $ 19,386
Dec 10, 2023 $ 0.00201
+4.62%
$ 2.01 billion $ 21,908
Dec 9, 2023 $ 0.00192
+1.97%
$ 1.92 billion $ 11,063
Dec 8, 2023 $ 0.00188
-5.79%
$ 1.88 billion $ 10,448
Dec 7, 2023 $ 0.002
-4.63%
$ 2 billion $ 13,794
Dec 6, 2023 $ 0.0021
-2.98%
$ 2.1 billion $ 8,760
Dec 5, 2023 $ 0.00216
+13.52%
$ 2.16 billion $ 18,102
Dec 4, 2023 $ 0.0019
+3.39%
$ 1.9 billion $ 6,344
Dec 3, 2023 $ 0.00184
+0.00%
$ 1.84 billion $ 6,245
Dec 2, 2023 $ 0.00184
-1.07%
$ 1.84 billion $ 5,600
Dec 1, 2023 $ 0.00186
-3.61%
$ 1.86 billion $ 15,610
Nov 30, 2023 $ 0.00193
+12.70%
$ 1.93 billion $ 27,149
Nov 29, 2023 $ 0.00171
-0.81%
$ 1.72 billion $ 5,970
Nov 28, 2023 $ 0.00173
+0.23%
$ 1.73 billion $ 10,247
Nov 27, 2023 $ 0.00173
-10.53%
$ 1.73 billion $ 16,497
Nov 26, 2023 $ 0.00193
+1.21%
$ 1.93 billion $ 12,195
Nov 25, 2023 $ 0.00191
+0.63%
$ 1.91 billion $ 4,994
Nov 24, 2023 $ 0.00189
+4.47%
$ 1.89 billion $ 7,638
Nov 23, 2023 $ 0.00181
+0.50%
$ 1.81 billion $ 5,595
Nov 22, 2023 $ 0.0018
+1.63%
$ 1.8 billion $ 7,621
Nov 21, 2023 $ 0.00177
-0.39%
$ 1.77 billion $ 4,657
Nov 20, 2023 $ 0.00178
-3.94%
$ 1.78 billion $ 4,270
Nov 19, 2023 $ 0.00185
+4.92%
$ 1.85 billion $ 5,730
Nov 18, 2023 $ 0.00177
-0.39%
$ 1.77 billion $ 3,478
Nov 17, 2023 $ 0.00177
-4.24%
$ 1.77 billion $ 6,348
Nov 16, 2023 $ 0.00185
+3.73%
$ 1.85 billion $ 22,634
Nov 15, 2023 $ 0.00179
-0.45%
$ 1.79 billion $ 11,141
Nov 14, 2023 $ 0.00178
+4.34%
$ 1.78 billion $ 10,928
Nov 13, 2023 $ 0.00171
+2.21%
$ 1.71 billion $ 14,680
Nov 12, 2023 $ 0.00167
+2.34%
$ 1.67 billion $ 14,197
Nov 11, 2023 $ 0.00162
+0.87%
$ 1.62 billion $ 10,987
Nov 10, 2023 $ 0.0016
-2.97%
$ 1.6 billion $ 6,706
Nov 9, 2023 $ 0.00165
+12.16%
$ 1.65 billion $ 9,479
Nov 8, 2023 $ 0.00147
+2.08%
$ 1.48 billion $ 4,359
Nov 7, 2023 $ 0.00144
-0.97%
$ 1.44 billion $ 5,302