ROND Historical Data

ROND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00145
-1.83%
$ 1.45 billion $ 2,608
Oct 11, 2023 $ 0.00148
-3.89%
$ 1.48 billion $ 2,385
Oct 10, 2023 $ 0.00154
-4.12%
$ 1.54 billion $ 3,121
Oct 9, 2023 $ 0.00161
+6.81%
$ 1.61 billion $ 8,842
Oct 8, 2023 $ 0.0015
+2.52%
$ 1.5 billion $ 5,290
Oct 7, 2023 $ 0.00147
+1.26%
$ 1.47 billion $ 2,355
Oct 6, 2023 $ 0.00145
-6.18%
$ 1.45 billion $ 2,671
Oct 5, 2023 $ 0.00154
+1.23%
$ 1.54 billion $ 788
Oct 4, 2023 $ 0.00153
-2.45%
$ 1.53 billion $ 2,043
Oct 3, 2023 $ 0.00156
-11.40%
$ 1.56 billion $ 9,495
Oct 2, 2023 $ 0.00177
+2.58%
$ 1.77 billion $ 5,448
Oct 1, 2023 $ 0.00172
-0.66%
$ 1.72 billion $ 2,320
Sep 30, 2023 $ 0.00173
+1.85%
$ 1.73 billion $ 5,346
Sep 29, 2023 $ 0.0017
+1.80%
$ 1.7 billion $ 5,862
Sep 28, 2023 $ 0.00167
-2.26%
$ 1.67 billion $ 2,273
Sep 27, 2023 $ 0.00171
-1.65%
$ 1.71 billion $ 1,569
Sep 26, 2023 $ 0.00174
+0.17%
$ 1.74 billion $ 1,925
Sep 25, 2023 $ 0.00173
-3.82%
$ 1.73 billion $ 3,563
Sep 24, 2023 $ 0.0018
+0.00%
$ 1.8 billion $ 2,414
Sep 23, 2023 $ 0.0018
-0.81%
$ 1.8 billion $ 2,296
Sep 22, 2023 $ 0.00182
-5.19%
$ 1.82 billion $ 7,256
Sep 21, 2023 $ 0.00192
+0.62%
$ 1.92 billion $ 8,136
Sep 20, 2023 $ 0.00191
-5.64%
$ 1.91 billion $ 2,080
Sep 19, 2023 $ 0.00202
+4.57%
$ 2.02 billion $ 9,780
Sep 18, 2023 $ 0.00193
-1.35%
$ 1.93 billion $ 1,970
Sep 17, 2023 $ 0.00196
-3.84%
$ 1.96 billion $ 1,608
Sep 16, 2023 $ 0.00203
+1.60%
$ 2.03 billion $ 2,061
Sep 15, 2023 $ 0.002
-0.28%
$ 2 billion $ 665
Sep 14, 2023 $ 0.00201
-1.29%
$ 2.01 billion $ 4,967
Sep 13, 2023 $ 0.00203
+0.39%
$ 2.03 billion $ 3,022
Sep 12, 2023 $ 0.00203
-4.34%
$ 2.03 billion $ 3,127
Sep 11, 2023 $ 0.00212
-1.68%
$ 2.12 billion $ 2,417
Sep 10, 2023 $ 0.00215
+4.89%
$ 2.15 billion $ 8,726
Sep 9, 2023 $ 0.00205
-1.25%
$ 2.05 billion $ 4,462
Sep 8, 2023 $ 0.00208
+0.63%
$ 2.08 billion $ 2,695
Sep 7, 2023 $ 0.00206
-2.20%
$ 2.06 billion $ 2,063
Sep 6, 2023 $ 0.00211
-0.71%
$ 2.11 billion $ 2,455
Sep 5, 2023 $ 0.00213
+4.33%
$ 2.13 billion $ 3,291
Sep 4, 2023 $ 0.00204
-5.47%
$ 2.04 billion $ 1,872
Sep 3, 2023 $ 0.00216
+2.52%
$ 2.16 billion $ 4,138
Sep 2, 2023 $ 0.0021
+21.39%
$ 2.1 billion $ 8,120
Sep 1, 2023 $ 0.00173
-15.37%
$ 1.73 billion $ 9,659
Aug 31, 2023 $ 0.00205
+2.51%
$ 2.05 billion $ 11,476
Aug 30, 2023 $ 0.002
-0.52%
$ 2 billion $ 3,840
Aug 29, 2023 $ 0.00201
-2.29%
$ 2.01 billion $ 3,945
Aug 28, 2023 $ 0.00206
-2.86%
$ 2.06 billion $ 11,000
Aug 27, 2023 $ 0.00212
-0.05%
$ 2.12 billion $ 3,820
Aug 26, 2023 $ 0.00212
-1.85%
$ 2.12 billion $ 4,604
Aug 25, 2023 $ 0.00216
-1.06%
$ 2.16 billion $ 6,834
Aug 24, 2023 $ 0.00218
-0.31%
$ 2.18 billion $ 4,607