ROND Historical Data

ROND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00218
-0.31%
$ 2.18 billion $ 4,607
Aug 23, 2023 $ 0.00219
+4.12%
$ 2.19 billion $ 4,305
Aug 22, 2023 $ 0.0021
+2.15%
$ 2.1 billion $ 9,837
Aug 21, 2023 $ 0.00206
-5.03%
$ 2.06 billion $ 5,555
Aug 20, 2023 $ 0.00217
-3.39%
$ 2.17 billion $ 5,353
Aug 19, 2023 $ 0.00224
-4.47%
$ 2.24 billion $ 8,872
Aug 18, 2023 $ 0.00235
+3.68%
$ 2.35 billion $ 21,922
Aug 17, 2023 $ 0.00226
-1.00%
$ 2.26 billion $ 3,536
Aug 16, 2023 $ 0.00229
-2.39%
$ 2.29 billion $ 11,138
Aug 15, 2023 $ 0.00234
-0.72%
$ 2.34 billion $ 11,508
Aug 14, 2023 $ 0.00236
+4.71%
$ 2.36 billion $ 15,994
Aug 13, 2023 $ 0.00225
-2.14%
$ 2.25 billion $ 8,321
Aug 12, 2023 $ 0.0023
-0.36%
$ 2.3 billion $ 29,263
Aug 11, 2023 $ 0.00231
-0.97%
$ 2.31 billion $ 6,687
Aug 10, 2023 $ 0.00233
+2.25%
$ 2.33 billion $ 15,173
Aug 9, 2023 $ 0.00228
+0.37%
$ 2.28 billion $ 2,258
Aug 8, 2023 $ 0.00227
-1.11%
$ 2.27 billion $ 3,989
Aug 7, 2023 $ 0.0023
-0.29%
$ 2.3 billion $ 7,539
Aug 6, 2023 $ 0.0023
+0.26%
$ 2.3 billion $ 5,766
Aug 5, 2023 $ 0.0023
-2.05%
$ 2.3 billion $ 16,031
Aug 4, 2023 $ 0.00234
-0.21%
$ 2.34 billion $ 9,492
Aug 3, 2023 $ 0.00235
-3.35%
$ 2.35 billion $ 4,525
Aug 2, 2023 $ 0.00243
+1.50%
$ 2.43 billion $ 10,722
Aug 1, 2023 $ 0.0024
-5.13%
$ 2.4 billion $ 7,789
Jul 31, 2023 $ 0.00253
-2.91%
$ 2.53 billion $ 48,024
Jul 30, 2023 $ 0.0026
+0.76%
$ 2.6 billion $ 10,252
Jul 29, 2023 $ 0.00258
+3.11%
$ 2.58 billion $ 26,473
Jul 28, 2023 $ 0.0025
+7.24%
$ 2.5 billion $ 16,840
Jul 27, 2023 $ 0.00233
-1.81%
$ 2.33 billion $ 14,132
Jul 26, 2023 $ 0.00238
-3.64%
$ 2.38 billion $ 30,221
Jul 25, 2023 $ 0.00247
+0.24%
$ 2.47 billion $ 25,704
Jul 24, 2023 $ 0.00246
-6.48%
$ 2.46 billion $ 13,025
Jul 23, 2023 $ 0.00263
-1.08%
$ 2.63 billion $ 14,807
Jul 22, 2023 $ 0.00266
-0.97%
$ 2.66 billion $ 16,679
Jul 21, 2023 $ 0.00269
-1.32%
$ 2.69 billion $ 15,611
Jul 20, 2023 $ 0.00272
+1.45%
$ 2.72 billion $ 15,683
Jul 19, 2023 $ 0.00268
-0.06%
$ 2.68 billion $ 11,541
Jul 18, 2023 $ 0.00268
-1.83%
$ 2.68 billion $ 12,578
Jul 17, 2023 $ 0.00273
-0.08%
$ 2.73 billion $ 9,821
Jul 16, 2023 $ 0.00274
-0.86%
$ 2.74 billion $ 6,530
Jul 15, 2023 $ 0.00276
-0.95%
$ 2.76 billion $ 9,701
Jul 14, 2023 $ 0.00279
+4.58%
$ 2.79 billion $ 22,844
Jul 13, 2023 $ 0.00267
-2.13%
$ 2.67 billion $ 19,710
Jul 12, 2023 $ 0.00273
+0.96%
$ 2.73 billion $ 14,864
Jul 11, 2023 $ 0.0027
-3.98%
$ 2.7 billion $ 13,651
Jul 10, 2023 $ 0.00281
-2.70%
$ 2.81 billion $ 9,021
Jul 9, 2023 $ 0.00289
-2.31%
$ 2.89 billion $ 6,799
Jul 8, 2023 $ 0.00296
-2.25%
$ 2.96 billion $ 5,884
Jul 7, 2023 $ 0.00302
+1.65%
$ 3.02 billion $ 24,182
Jul 6, 2023 $ 0.00297
-3.56%
$ 2.97 billion $ 43,156