ROND Historical Data

ROND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00258
+3.11%
$ 2.58 billion $ 26,473
Jul 28, 2023 $ 0.0025
+7.24%
$ 2.5 billion $ 16,840
Jul 27, 2023 $ 0.00233
-1.81%
$ 2.33 billion $ 14,132
Jul 26, 2023 $ 0.00238
-3.64%
$ 2.38 billion $ 30,221
Jul 25, 2023 $ 0.00247
+0.24%
$ 2.47 billion $ 25,704
Jul 24, 2023 $ 0.00246
-6.48%
$ 2.46 billion $ 13,025
Jul 23, 2023 $ 0.00263
-1.08%
$ 2.63 billion $ 14,807
Jul 22, 2023 $ 0.00266
-0.97%
$ 2.66 billion $ 16,679
Jul 21, 2023 $ 0.00269
-1.32%
$ 2.69 billion $ 15,611
Jul 20, 2023 $ 0.00272
+1.45%
$ 2.72 billion $ 15,683
Jul 19, 2023 $ 0.00268
-0.06%
$ 2.68 billion $ 11,541
Jul 18, 2023 $ 0.00268
-1.83%
$ 2.68 billion $ 12,578
Jul 17, 2023 $ 0.00273
-0.08%
$ 2.73 billion $ 9,821
Jul 16, 2023 $ 0.00274
-0.86%
$ 2.74 billion $ 6,530
Jul 15, 2023 $ 0.00276
-0.95%
$ 2.76 billion $ 9,701
Jul 14, 2023 $ 0.00279
+4.58%
$ 2.79 billion $ 22,844
Jul 13, 2023 $ 0.00267
-2.13%
$ 2.67 billion $ 19,710
Jul 12, 2023 $ 0.00273
+0.96%
$ 2.73 billion $ 14,864
Jul 11, 2023 $ 0.0027
-3.98%
$ 2.7 billion $ 13,651
Jul 10, 2023 $ 0.00281
-2.70%
$ 2.81 billion $ 9,021
Jul 9, 2023 $ 0.00289
-2.31%
$ 2.89 billion $ 6,799
Jul 8, 2023 $ 0.00296
-2.25%
$ 2.96 billion $ 5,884
Jul 7, 2023 $ 0.00302
+1.65%
$ 3.02 billion $ 24,182
Jul 6, 2023 $ 0.00297
-3.56%
$ 2.97 billion $ 43,156
Jul 5, 2023 $ 0.00309
-1.45%
$ 3.09 billion $ 11,303
Jul 4, 2023 $ 0.00314
+0.30%
$ 3.14 billion $ 9,798
Jul 3, 2023 $ 0.00313
+1.05%
$ 3.13 billion $ 20,880
Jul 2, 2023 $ 0.00307
-0.49%
$ 3.07 billion $ 16,822
Jul 1, 2023 $ 0.00317
+0.93%
$ 3.17 billion $ 19,809
Jun 30, 2023 $ 0.00314
+0.17%
$ 3.14 billion $ 22,020
Jun 29, 2023 $ 0.00314
-1.15%
$ 3.14 billion $ 8,187
Jun 28, 2023 $ 0.00317
+1.06%
$ 3.17 billion $ 15,019
Jun 27, 2023 $ 0.00314
+3.64%
$ 3.14 billion $ 13,122
Jun 26, 2023 $ 0.00303
-1.49%
$ 3.03 billion $ 18,651
Jun 25, 2023 $ 0.00307
-5.19%
$ 3.07 billion $ 27,809
Jun 24, 2023 $ 0.00323
-4.69%
$ 3.23 billion $ 12,084
Jun 23, 2023 $ 0.00339
-2.35%
$ 3.39 billion $ 15,201
Jun 22, 2023 $ 0.00348
-1.05%
$ 3.48 billion $ 25,167
Jun 21, 2023 $ 0.00351
+0.78%
$ 3.51 billion $ 42,247
Jun 20, 2023 $ 0.00348
-0.77%
$ 3.48 billion $ 9,662
Jun 19, 2023 $ 0.00351
-1.85%
$ 3.51 billion $ 45,333
Jun 18, 2023 $ 0.00358
+1.25%
$ 3.58 billion $ 26,114
Jun 17, 2023 $ 0.00353
-0.20%
$ 3.53 billion $ 39,875
Jun 16, 2023 $ 0.00354
-4.17%
$ 3.54 billion $ 21,457
Jun 15, 2023 $ 0.00369
+1.09%
$ 3.69 billion $ 27,439
Jun 14, 2023 $ 0.00366
-0.81%
$ 3.66 billion $ 27,376
Jun 13, 2023 $ 0.00369
+4.17%
$ 3.69 billion $ 48,087
Jun 12, 2023 $ 0.00354
+3.41%
$ 3.54 billion $ 16,371
Jun 11, 2023 $ 0.00342
-2.84%
$ 3.42 billion $ 14,254
Jun 10, 2023 $ 0.00351
-0.73%
$ 3.51 billion $ 40,220