ROND Historical Data

ROND Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00552
+39.13%
$ 5.52 billion $ 110,590
May 15, 2023 $ 0.00397
-3.85%
$ 3.97 billion $ 112,203
May 14, 2023 $ 0.00413
-0.54%
$ 4.13 billion $ 79,802
May 13, 2023 $ 0.00415
-6.38%
$ 4.15 billion $ 47,400
May 12, 2023 $ 0.00444
-1.65%
$ 4.44 billion $ 67,896
May 11, 2023 $ 0.00451
-6.60%
$ 4.51 billion $ 69,814
May 10, 2023 $ 0.00483
-3.39%
$ 4.83 billion $ 125,079
May 9, 2023 $ 0.00496
-5.70%
$ 4.96 billion $ 83,395
May 8, 2023 $ 0.00526
-1.50%
$ 5.26 billion $ 96,173
May 7, 2023 $ 0.00534
-11.00%
$ 5.34 billion $ 108,584
May 6, 2023 $ 0.006
-2.34%
$ 6 billion $ 74,877
May 5, 2023 $ 0.00614
+3.69%
$ 6.14 billion $ 179,979
May 4, 2023 $ 0.00592
+7.15%
$ 5.92 billion $ 103,661
May 3, 2023 $ 0.00553
-1.38%
$ 5.53 billion $ 103,656
May 2, 2023 $ 0.00561
+3.30%
$ 5.61 billion $ 110,333
May 1, 2023 $ 0.00543
-4.23%
$ 5.43 billion $ 134,687
Apr 30, 2023 $ 0.00566
-8.27%
$ 5.66 billion $ 64,552
Apr 29, 2023 $ 0.00617
-7.24%
$ 6.17 billion $ 177,065
Apr 28, 2023 $ 0.00666
-3.84%
$ 6.66 billion $ 67,744
Apr 27, 2023 $ 0.00692
+1.67%
$ 6.92 billion $ 140,298
Apr 26, 2023 $ 0.00681
-2.81%
$ 6.81 billion $ 214,844
Apr 25, 2023 $ 0.00701
-2.59%
$ 7.01 billion $ 115,900
Apr 24, 2023 $ 0.00719
-1.28%
$ 7.19 billion $ 86,158
Apr 23, 2023 $ 0.00729
-1.91%
$ 7.29 billion $ 282,289
Apr 22, 2023 $ 0.00746
-10.08%
$ 7.46 billion $ 87,497
Apr 21, 2023 $ 0.00831
-13.24%
$ 8.31 billion $ 70,063
Apr 20, 2023 $ 0.00957
-4.45%
$ 9.57 billion $ 83,197
Apr 19, 2023 $ 0.0099
-4.31%
$ 9.9 billion $ 49,729
Apr 18, 2023 $ 0.0103
+4.02%
$ 10.35 billion $ 148,371
Apr 17, 2023 $ 0.00995
-2.45%
$ 9.95 billion $ 142,826
Apr 16, 2023 $ 0.0102
-4.48%
$ 10.19 billion $ 66,858
Apr 15, 2023 $ 0.0107
-5.44%
$ 10.67 billion $ 98,722
Apr 14, 2023 $ 0.0113
+1.07%
$ 11.28 billion $ 96,018
Apr 13, 2023 $ 0.0112
-0.47%
$ 11.16 billion $ 61,371
Apr 12, 2023 $ 0.0113
-6.61%
$ 11.26 billion $ 85,464
Apr 11, 2023 $ 0.0121
-0.76%
$ 12.05 billion $ 109,369
Apr 10, 2023 $ 0.0121
+1.40%
$ 12.15 billion $ 69,018
Apr 9, 2023 $ 0.012
-6.19%
$ 11.98 billion $ 76,181
Apr 8, 2023 $ 0.0128
-0.05%
$ 12.77 billion $ 74,025
Apr 7, 2023 $ 0.0128
+5.84%
$ 12.78 billion $ 69,626
Apr 6, 2023 $ 0.0121
-6.48%
$ 12.07 billion $ 99,415
Apr 5, 2023 $ 0.0129
+9.24%
$ 12.92 billion $ 97,529
Apr 4, 2023 $ 0.0116
+16.15%
$ 11.62 billion $ 57,482
Apr 3, 2023 $ 0.01
+11.36%
$ 10.03 billion $ 64,963
Apr 2, 2023 $ 0.009
-9.31%
$ 9 billion $ 83,427
Apr 1, 2023 $ 0.00992
-1.89%
$ 9.92 billion $ 86,824
Mar 31, 2023 $ 0.0101
+7.05%
$ 10.12 billion $ 341,195
Mar 30, 2023 $ 0.00946
+17.86%
$ 9.46 billion $ 104,913
Mar 29, 2023 $ 0.00802
+3.46%
$ 8.02 billion $ 20,468
Mar 28, 2023 $ 0.00776
+14.59%
$ 7.76 billion $ 71,754