ROND Historical Data

ROND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00677
-5.14%
$ 6.77 billion $ 48,268
Mar 26, 2023 $ 0.00713
+1.34%
$ 7.13 billion $ 7,460
Mar 25, 2023 $ 0.00704
-2.34%
$ 7.04 billion $ 11,786
Mar 24, 2023 $ 0.00721
+2.69%
$ 7.21 billion $ 15,315
Mar 23, 2023 $ 0.00701
-2.41%
$ 7.01 billion $ 33,968
Mar 22, 2023 $ 0.00718
-8.45%
$ 7.18 billion $ 25,419
Mar 21, 2023 $ 0.00784
+1.26%
$ 7.84 billion $ 21,593
Mar 20, 2023 $ 0.00778
+3.85%
$ 7.78 billion $ 21,787
Mar 19, 2023 $ 0.00751
-8.36%
$ 7.51 billion $ 33,039
Mar 18, 2023 $ 0.00812
+1.57%
$ 8.12 billion $ 39,150
Mar 17, 2023 $ 0.00801
+0.32%
$ 8.01 billion $ 88,626
Mar 16, 2023 $ 0.00797
-3.64%
$ 7.97 billion $ 29,319
Mar 15, 2023 $ 0.00829
-1.98%
$ 8.29 billion $ 48,966
Mar 14, 2023 $ 0.00845
+2.14%
$ 8.45 billion $ 125,197
Mar 13, 2023 $ 0.00803
-1.93%
$ 8.03 billion $ 106,689
Mar 12, 2023 $ 0.00818
+20.39%
$ 8.18 billion $ 167,457
Mar 11, 2023 $ 0.00679
+19.17%
$ 6.79 billion $ 279,744
Mar 10, 2023 $ 0.0057
+83.62%
$ 5.7 billion $ 432,708
Mar 9, 2023 $ 0.00311
-3.59%
$ 3.11 billion $ 18,262
Mar 8, 2023 $ 0.00323
-3.08%
$ 3.23 billion $ 32,540
Mar 7, 2023 $ 0.00334
-5.48%
$ 3.34 billion $ 60,561
Mar 6, 2023 $ 0.00353
-6.76%
$ 3.53 billion $ 49,004
Mar 5, 2023 $ 0.00378
-11.56%
$ 3.78 billion $ 61,690
Mar 4, 2023 $ 0.00428
+27.34%
$ 4.28 billion $ 203,557
Mar 3, 2023 $ 0.00336
-0.85%
$ 3.36 billion $ 16,288
Mar 2, 2023 $ 0.00337
-6.70%
$ 3.37 billion $ 30,080
Mar 1, 2023 $ 0.00361
+3.99%
$ 3.61 billion $ 22,522
Feb 28, 2023 $ 0.00348
-5.02%
$ 3.48 billion $ 47,636
Download