ROND Historical Data

ROND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00957
-4.45%
$ 9.57 billion $ 83,197
Apr 19, 2023 $ 0.0099
-4.31%
$ 9.9 billion $ 49,729
Apr 18, 2023 $ 0.0103
+4.02%
$ 10.35 billion $ 148,371
Apr 17, 2023 $ 0.00995
-2.45%
$ 9.95 billion $ 142,826
Apr 16, 2023 $ 0.0102
-4.48%
$ 10.19 billion $ 66,858
Apr 15, 2023 $ 0.0107
-5.44%
$ 10.67 billion $ 98,722
Apr 14, 2023 $ 0.0113
+1.07%
$ 11.28 billion $ 96,018
Apr 13, 2023 $ 0.0112
-0.47%
$ 11.16 billion $ 61,371
Apr 12, 2023 $ 0.0113
-6.61%
$ 11.26 billion $ 85,464
Apr 11, 2023 $ 0.0121
-0.76%
$ 12.05 billion $ 109,369
Apr 10, 2023 $ 0.0121
+1.40%
$ 12.15 billion $ 69,018
Apr 9, 2023 $ 0.012
-6.19%
$ 11.98 billion $ 76,181
Apr 8, 2023 $ 0.0128
-0.05%
$ 12.77 billion $ 74,025
Apr 7, 2023 $ 0.0128
+5.84%
$ 12.78 billion $ 69,626
Apr 6, 2023 $ 0.0121
-6.48%
$ 12.07 billion $ 99,415
Apr 5, 2023 $ 0.0129
+9.24%
$ 12.92 billion $ 97,529
Apr 4, 2023 $ 0.0116
+16.15%
$ 11.62 billion $ 57,482
Apr 3, 2023 $ 0.01
+11.36%
$ 10.03 billion $ 64,963
Apr 2, 2023 $ 0.009
-9.31%
$ 9 billion $ 83,427
Apr 1, 2023 $ 0.00992
-1.89%
$ 9.92 billion $ 86,824
Mar 31, 2023 $ 0.0101
+7.05%
$ 10.12 billion $ 341,195
Mar 30, 2023 $ 0.00946
+17.86%
$ 9.46 billion $ 104,913
Mar 29, 2023 $ 0.00802
+3.46%
$ 8.02 billion $ 20,468
Mar 28, 2023 $ 0.00776
+14.59%
$ 7.76 billion $ 71,754
Mar 27, 2023 $ 0.00677
-5.14%
$ 6.77 billion $ 48,268
Mar 26, 2023 $ 0.00713
+1.34%
$ 7.13 billion $ 7,460
Mar 25, 2023 $ 0.00704
-2.34%
$ 7.04 billion $ 11,786
Mar 24, 2023 $ 0.00721
+2.69%
$ 7.21 billion $ 15,315
Mar 23, 2023 $ 0.00701
-2.41%
$ 7.01 billion $ 33,968
Mar 22, 2023 $ 0.00718
-8.45%
$ 7.18 billion $ 25,419
Mar 21, 2023 $ 0.00784
+1.26%
$ 7.84 billion $ 21,593
Mar 20, 2023 $ 0.00778
+3.85%
$ 7.78 billion $ 21,787
Mar 19, 2023 $ 0.00751
-8.36%
$ 7.51 billion $ 33,039
Mar 18, 2023 $ 0.00812
+1.57%
$ 8.12 billion $ 39,150
Mar 17, 2023 $ 0.00801
+0.32%
$ 8.01 billion $ 88,626
Mar 16, 2023 $ 0.00797
-3.64%
$ 7.97 billion $ 29,319
Mar 15, 2023 $ 0.00829
-1.98%
$ 8.29 billion $ 48,966
Mar 14, 2023 $ 0.00845
+2.14%
$ 8.45 billion $ 125,197
Mar 13, 2023 $ 0.00803
-1.93%
$ 8.03 billion $ 106,689
Mar 12, 2023 $ 0.00818
+20.39%
$ 8.18 billion $ 167,457
Mar 11, 2023 $ 0.00679
+19.17%
$ 6.79 billion $ 279,744
Mar 10, 2023 $ 0.0057
+83.62%
$ 5.7 billion $ 432,708
Mar 9, 2023 $ 0.00311
-3.59%
$ 3.11 billion $ 18,262
Mar 8, 2023 $ 0.00323
-3.08%
$ 3.23 billion $ 32,540
Mar 7, 2023 $ 0.00334
-5.48%
$ 3.34 billion $ 60,561
Mar 6, 2023 $ 0.00353
-6.76%
$ 3.53 billion $ 49,004
Mar 5, 2023 $ 0.00378
-11.56%
$ 3.78 billion $ 61,690
Mar 4, 2023 $ 0.00428
+27.34%
$ 4.28 billion $ 203,557
Mar 3, 2023 $ 0.00336
-0.85%
$ 3.36 billion $ 16,288
Mar 2, 2023 $ 0.00337
-6.70%
$ 3.37 billion $ 30,080