ROND Historical Data

ROND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000362
-0.35%
$ -- $ 371
Feb 5, 2026 $ 0.000365
+2.15%
$ -- $ 869
Jan 26, 2026 $ 0.000352
-2.53%
$ -- $ 63
Jan 23, 2026 $ 0.000352
-4.34%
$ -- $ 390
Jan 22, 2026 $ 0.000368
-5.48%
$ 367.84 million $ 1,066
Jan 21, 2026 $ 0.00039
-1.08%
$ 390.07 million $ 1,271
Jan 20, 2026 $ 0.000394
-2.43%
$ 393.91 million $ 1,973
Jan 19, 2026 $ 0.000405
-1.89%
$ 404.55 million $ 1,099
Jan 18, 2026 $ 0.000415
-1.68%
$ 415.01 million $ 1,840
Jan 17, 2026 $ 0.000421
-0.29%
$ 421.44 million $ 917
Jan 16, 2026 $ 0.000425
+0.82%
$ 424.66 million $ 1,384
Jan 15, 2026 $ 0.000421
-1.22%
$ 421.33 million $ 824
Jan 14, 2026 $ 0.000427
+0.24%
$ 427.22 million $ 1,655
Jan 13, 2026 $ 0.000427
-5.15%
$ 426.54 million $ 1,787
Jan 12, 2026 $ 0.000451
-4.47%
$ 451.1 million $ 5,455
Jan 11, 2026 $ 0.000473
+5.78%
$ 472.51 million $ 5,567
Jan 10, 2026 $ 0.000447
-2.85%
$ 446.88 million $ 3,573
Jan 9, 2026 $ 0.000461
-0.79%
$ 461.37 million $ 2,970
Jan 8, 2026 $ 0.000498
-1.22%
$ -- $ 1,776
Jan 7, 2026 $ 0.000505
-0.20%
$ 505.45 million $ 3,806
Jan 6, 2026 $ 0.000505
-0.22%
$ 504.85 million $ 2,893
Jan 5, 2026 $ 0.000506
-0.67%
$ 505.72 million $ 688
Jan 4, 2026 $ 0.000509
-2.60%
$ -- $ 9
Jan 3, 2026 $ 0.000523
-0.26%
$ 523.14 million $ 36
Jan 2, 2026 $ 0.000524
-1.78%
$ 524.33 million $ 5,502
Jan 1, 2026 $ 0.000534
+0.57%
$ 533.84 million $ 88,258
Dec 31, 2025 $ 0.000532
-1.69%
$ 531.01 million $ 84,814
Dec 30, 2025 $ 0.000542
+0.85%
$ 541.23 million $ 82,498
Dec 29, 2025 $ 0.000538
-1.51%
$ 537.67 million $ 79,438
Dec 28, 2025 $ 0.000545
-0.49%
$ 544.8 million $ 76,883
Dec 27, 2025 $ 0.000548
-0.68%
$ 547.64 million $ 74,885
Dec 26, 2025 $ 0.000553
-0.12%
$ 551.55 million $ 72,644
Dec 25, 2025 $ 0.000554
+0.09%
$ 553.49 million $ 66,958
Dec 24, 2025 $ 0.000555
-0.83%
$ 553.34 million $ 65,592
Dec 23, 2025 $ 0.00056
+0.31%
$ 559.35 million $ 62,362
Dec 22, 2025 $ 0.000558
-0.15%
$ 558.22 million $ 60,474
Dec 21, 2025 $ 0.000559
+0.32%
$ 559.35 million $ 58,388
Dec 20, 2025 $ 0.000556
-1.19%
$ 558.1 million $ 56,239
Dec 19, 2025 $ 0.000563
-0.26%
$ 562.46 million $ 53,461
Dec 18, 2025 $ 0.000565
-0.28%
$ 564.44 million $ 49,636
Dec 17, 2025 $ 0.000567
-1.52%
$ 566.51 million $ 48,090
Dec 16, 2025 $ 0.000575
-1.96%
$ 575.3 million $ 46,797
Dec 15, 2025 $ 0.000586
-0.06%
$ 586.95 million $ 44,625
Dec 14, 2025 $ 0.000587
-0.66%
$ 586.78 million $ 42,815
Dec 13, 2025 $ 0.000588
-1.14%
$ 590.68 million $ 35,041
Dec 12, 2025 $ 0.000595
-0.85%
$ 595.18 million $ 32,835
Dec 11, 2025 $ 0.0006
-0.22%
$ 600.15 million $ 29,281
Dec 10, 2025 $ 0.000601
-1.68%
$ 601.24 million $ 28,845
Dec 9, 2025 $ 0.000612
-0.47%
$ 611.5 million $ 24,909
Dec 8, 2025 $ 0.000614
+0.68%
$ 614.38 million $ 20,695