ROND Historical Data

ROND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000542
+0.85%
$ 541.23 million $ 82,498
Dec 29, 2025 $ 0.000538
-1.51%
$ 537.67 million $ 79,438
Dec 28, 2025 $ 0.000545
-0.49%
$ 544.8 million $ 76,883
Dec 27, 2025 $ 0.000548
-0.68%
$ 547.64 million $ 74,885
Dec 26, 2025 $ 0.000553
-0.12%
$ 551.55 million $ 72,644
Dec 25, 2025 $ 0.000554
+0.09%
$ 553.49 million $ 66,958
Dec 24, 2025 $ 0.000555
-0.83%
$ 553.34 million $ 65,592
Dec 23, 2025 $ 0.00056
+0.31%
$ 559.35 million $ 62,362
Dec 22, 2025 $ 0.000558
-0.15%
$ 558.22 million $ 60,474
Dec 21, 2025 $ 0.000559
+0.32%
$ 559.35 million $ 58,388
Dec 20, 2025 $ 0.000556
-1.19%
$ 558.1 million $ 56,239
Dec 19, 2025 $ 0.000563
-0.26%
$ 562.46 million $ 53,461
Dec 18, 2025 $ 0.000565
-0.28%
$ 564.44 million $ 49,636
Dec 17, 2025 $ 0.000567
-1.52%
$ 566.51 million $ 48,090
Dec 16, 2025 $ 0.000575
-1.96%
$ 575.3 million $ 46,797
Dec 15, 2025 $ 0.000586
-0.06%
$ 586.95 million $ 44,625
Dec 14, 2025 $ 0.000587
-0.66%
$ 586.78 million $ 42,815
Dec 13, 2025 $ 0.000588
-1.14%
$ 590.68 million $ 35,041
Dec 12, 2025 $ 0.000595
-0.85%
$ 595.18 million $ 32,835
Dec 11, 2025 $ 0.0006
-0.22%
$ 600.15 million $ 29,281
Dec 10, 2025 $ 0.000601
-1.68%
$ 601.24 million $ 28,845
Dec 9, 2025 $ 0.000612
-0.47%
$ 611.5 million $ 24,909
Dec 8, 2025 $ 0.000614
+0.68%
$ 614.38 million $ 20,695
Dec 7, 2025 $ 0.00061
+0.56%
$ 610.23 million $ 11,134
Dec 6, 2025 $ 0.000607
+1.57%
$ 606.79 million $ 10,222
Dec 5, 2025 $ 0.000598
-0.49%
$ 597.6 million $ 3,287
Dec 4, 2025 $ 0.000601
-0.27%
$ 600.51 million $ 81,217
Dec 3, 2025 $ 0.000602
-0.61%
$ 602.45 million $ 79,057
Dec 2, 2025 $ 0.000607
+0.46%
$ 607.42 million $ 73,222
Dec 1, 2025 $ 0.000605
-1.49%
$ 604.71 million $ 70,492
Nov 30, 2025 $ 0.000617
+0.30%
$ 615.19 million $ 64,859
Nov 29, 2025 $ 0.000614
+0.06%
$ 614.94 million $ 62,158
Nov 28, 2025 $ 0.000614
-2.07%
$ 614.24 million $ 60,943
Nov 27, 2025 $ 0.000628
-2.91%
$ 627.78 million $ 57,131
Nov 26, 2025 $ 0.000648
-7.47%
$ 646.02 million $ 53,720
Nov 25, 2025 $ 0.000698
+7.67%
$ 699.53 million $ 35,538
Nov 24, 2025 $ 0.000649
+0.13%
$ 648.54 million $ 19,950
Nov 23, 2025 $ 0.000647
+0.14%
$ 647.69 million $ 18,948
Nov 22, 2025 $ 0.000646
+0.58%
$ 645.18 million $ 16,423
Nov 21, 2025 $ 0.000643
-1.37%
$ 642.63 million $ 12,334
Nov 20, 2025 $ 0.000652
-0.41%
$ 652.18 million $ 9,437
Nov 19, 2025 $ 0.000655
-0.25%
$ 654.84 million $ 1,537
Nov 18, 2025 $ 0.000657
+0.03%
$ 656.82 million $ 286,644
Nov 17, 2025 $ 0.000657
-1.25%
$ 656.82 million $ 282,714
Nov 16, 2025 $ 0.000667
-0.58%
$ 667.02 million $ 276,672
Nov 15, 2025 $ 0.00067
-1.46%
$ 670.55 million $ 275,159
Nov 14, 2025 $ 0.000681
-1.63%
$ 680.68 million $ 273,239
Nov 13, 2025 $ 0.000692
-0.13%
$ 691.98 million $ 267,816
Nov 12, 2025 $ 0.000693
-0.27%
$ -- $ 261,066
Nov 11, 2025 $ 0.000695
-0.50%
$ 694.6 million $ 257,463