ROND Historical Data

ROND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000698
+0.61%
$ 698.19 million $ 254,082
Nov 9, 2025 $ 0.000694
+0.05%
$ 693.98 million $ 248,677
Nov 8, 2025 $ 0.000694
+0.11%
$ 693.69 million $ 246,739
Nov 7, 2025 $ 0.000693
-0.02%
$ 693.12 million $ 240,077
Nov 6, 2025 $ 0.000693
-0.32%
$ 693.23 million $ 227,612
Nov 5, 2025 $ 0.000695
-0.43%
$ 695.5 million $ 226,383
Nov 4, 2025 $ 0.000698
-0.16%
$ 698.5 million $ 213,071
Nov 3, 2025 $ 0.0007
+0.18%
$ 699.67 million $ 206,500
Nov 2, 2025 $ 0.000698
-0.27%
$ 698.41 million $ 198,603
Nov 1, 2025 $ 0.0007
-0.28%
$ 700.37 million $ 191,930
Oct 31, 2025 $ 0.000702
-0.41%
$ 702.5 million $ 189,453
Oct 30, 2025 $ 0.000705
-0.55%
$ 705.27 million $ 182,836
Oct 29, 2025 $ 0.000709
-0.45%
$ 709.33 million $ 181,071
Oct 28, 2025 $ 0.000712
-0.09%
$ 712.41 million $ 171,577
Oct 27, 2025 $ 0.000713
-0.52%
$ 713.06 million $ 168,074
Oct 26, 2025 $ 0.000717
-0.51%
$ 716.79 million $ 156,041
Oct 25, 2025 $ 0.00072
-0.39%
$ 720.47 million $ 141,519
Oct 24, 2025 $ 0.000724
-0.43%
$ 723.21 million $ 131,262
Oct 23, 2025 $ 0.000727
-0.12%
$ 726.61 million $ 127,349
Oct 22, 2025 $ 0.000728
-0.21%
$ 727.72 million $ 123,973
Oct 21, 2025 $ 0.000729
-0.29%
$ 729.49 million $ 115,009
Oct 20, 2025 $ 0.000732
-0.08%
$ 731.62 million $ 108,106
Oct 19, 2025 $ 0.000732
-0.29%
$ 732.36 million $ 93,610
Oct 18, 2025 $ 0.000734
+0.24%
$ 734.12 million $ 84,419
Oct 17, 2025 $ 0.000732
-0.17%
$ -- $ 77,340
Oct 16, 2025 $ 0.000734
-0.19%
$ 734.26 million $ 66,926
Oct 15, 2025 $ 0.000736
-0.18%
$ 735.8 million $ 62,672
Oct 14, 2025 $ 0.000736
-2.71%
$ 735.65 million $ 61,080
Oct 13, 2025 $ 0.000757
-0.34%
$ -- $ 41,451
Oct 12, 2025 $ 0.000758
-0.24%
$ 757.93 million $ 29,502
Oct 11, 2025 $ 0.00076
-0.27%
$ 759.98 million $ 21,811
Oct 10, 2025 $ 0.000812
+0.26%
$ -- $ 59,879
Oct 9, 2025 $ 0.00081
-0.50%
$ 809.55 million $ 49,521
Oct 8, 2025 $ 0.000814
-0.24%
$ 813.91 million $ 39,928
Oct 7, 2025 $ 0.000816
-1.74%
$ 815.89 million $ 22,869
Oct 6, 2025 $ 0.00083
-0.09%
$ 830.33 million $ 10,760
Oct 5, 2025 $ 0.000831
+0.78%
$ 831.17 million $ 142,853
Oct 4, 2025 $ 0.000825
-0.37%
$ 824.79 million $ 130,228
Oct 3, 2025 $ 0.000828
-0.26%
$ 827.64 million $ 118,321
Oct 2, 2025 $ 0.00083
+0.22%
$ 829.97 million $ 92,971
Oct 1, 2025 $ 0.000828
-0.10%
$ 828.16 million $ 78,415
Sep 30, 2025 $ 0.000829
-0.39%
$ 828.85 million $ 60,962
Sep 29, 2025 $ 0.000832
+0.30%
$ 832.29 million $ 54,180
Apr 18, 2025 $ 0.000793
-0.53%
$ -- $ 2,249
Apr 17, 2025 $ 0.000797
-1.17%
$ 796.8 million $ 1,292
Apr 16, 2025 $ 0.000806
-1.78%
$ 806.2 million $ 2,229
Apr 15, 2025 $ 0.000821
-1.45%
$ 820.8 million $ 3,510
Apr 14, 2025 $ 0.000833
-1.40%
$ 832.9 million $ 1,658
Apr 13, 2025 $ 0.000845
-0.72%
$ 844.7 million $ 1,413
Apr 12, 2025 $ 0.000851
-3.34%
$ 850.8 million $ 6,236