ROND Historical Data

ROND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00061
+0.56%
$ 610.23 million $ 11,134
Dec 6, 2025 $ 0.000607
+1.57%
$ 606.79 million $ 10,222
Dec 5, 2025 $ 0.000598
-0.49%
$ 597.6 million $ 3,287
Dec 4, 2025 $ 0.000601
-0.27%
$ 600.51 million $ 81,217
Dec 3, 2025 $ 0.000602
-0.61%
$ 602.45 million $ 79,057
Dec 2, 2025 $ 0.000607
+0.46%
$ 607.42 million $ 73,222
Dec 1, 2025 $ 0.000605
-1.49%
$ 604.71 million $ 70,492
Nov 30, 2025 $ 0.000617
+0.30%
$ 615.19 million $ 64,859
Nov 29, 2025 $ 0.000614
+0.06%
$ 614.94 million $ 62,158
Nov 28, 2025 $ 0.000614
-2.07%
$ 614.24 million $ 60,943
Nov 27, 2025 $ 0.000628
-2.91%
$ 627.78 million $ 57,131
Nov 26, 2025 $ 0.000648
-7.47%
$ 646.02 million $ 53,720
Nov 25, 2025 $ 0.000698
+7.67%
$ 699.53 million $ 35,538
Nov 24, 2025 $ 0.000649
+0.13%
$ 648.54 million $ 19,950
Nov 23, 2025 $ 0.000647
+0.14%
$ 647.69 million $ 18,948
Nov 22, 2025 $ 0.000646
+0.58%
$ 645.18 million $ 16,423
Nov 21, 2025 $ 0.000643
-1.37%
$ 642.63 million $ 12,334
Nov 20, 2025 $ 0.000652
-0.41%
$ 652.18 million $ 9,437
Nov 19, 2025 $ 0.000655
-0.25%
$ 654.84 million $ 1,537
Nov 18, 2025 $ 0.000657
+0.03%
$ 656.82 million $ 286,644
Nov 17, 2025 $ 0.000657
-1.25%
$ 656.82 million $ 282,714
Nov 16, 2025 $ 0.000667
-0.58%
$ 667.02 million $ 276,672
Nov 15, 2025 $ 0.00067
-1.46%
$ 670.55 million $ 275,159
Nov 14, 2025 $ 0.000681
-1.63%
$ 680.68 million $ 273,239
Nov 13, 2025 $ 0.000692
-0.13%
$ 691.98 million $ 267,816
Nov 12, 2025 $ 0.000693
-0.27%
$ -- $ 261,066
Nov 11, 2025 $ 0.000695
-0.50%
$ 694.6 million $ 257,463
Nov 10, 2025 $ 0.000698
+0.61%
$ 698.19 million $ 254,082
Nov 9, 2025 $ 0.000694
+0.05%
$ 693.98 million $ 248,677
Nov 8, 2025 $ 0.000694
+0.11%
$ 693.69 million $ 246,739
Nov 7, 2025 $ 0.000693
-0.02%
$ 693.12 million $ 240,077
Nov 6, 2025 $ 0.000693
-0.32%
$ 693.23 million $ 227,612
Nov 5, 2025 $ 0.000695
-0.43%
$ 695.5 million $ 226,383
Nov 4, 2025 $ 0.000698
-0.16%
$ 698.5 million $ 213,071
Nov 3, 2025 $ 0.0007
+0.18%
$ 699.67 million $ 206,500
Nov 2, 2025 $ 0.000698
-0.27%
$ 698.41 million $ 198,603
Nov 1, 2025 $ 0.0007
-0.28%
$ 700.37 million $ 191,930
Oct 31, 2025 $ 0.000702
-0.41%
$ 702.5 million $ 189,453
Oct 30, 2025 $ 0.000705
-0.55%
$ 705.27 million $ 182,836
Oct 29, 2025 $ 0.000709
-0.45%
$ 709.33 million $ 181,071
Oct 28, 2025 $ 0.000712
-0.09%
$ 712.41 million $ 171,577
Oct 27, 2025 $ 0.000713
-0.52%
$ 713.06 million $ 168,074
Oct 26, 2025 $ 0.000717
-0.51%
$ 716.79 million $ 156,041
Oct 25, 2025 $ 0.00072
-0.39%
$ 720.47 million $ 141,519
Oct 24, 2025 $ 0.000724
-0.43%
$ 723.21 million $ 131,262
Oct 23, 2025 $ 0.000727
-0.12%
$ 726.61 million $ 127,349
Oct 22, 2025 $ 0.000728
-0.21%
$ 727.72 million $ 123,973
Oct 21, 2025 $ 0.000729
-0.29%
$ 729.49 million $ 115,009
Oct 20, 2025 $ 0.000732
-0.08%
$ 731.62 million $ 108,106
Oct 19, 2025 $ 0.000732
-0.29%
$ 732.36 million $ 93,610