ROND Historical Data

ROND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000285
+0.00%
$ 28.45 million $ 57
Apr 20, 2 AM $ 0.0000299
-1.12%
$ 29.94 million $ 87
Apr 19, 11 PM $ 0.0000312
+0.00%
$ 31.21 million $ 70
Apr 19, 4 PM $ 0.0000314
+0.00%
$ 31.42 million $ 66
Apr 19, 1 PM $ 0.0000312
+0.00%
$ 31.16 million $ 67
Apr 19, 10 AM $ 0.0000327
-0.33%
$ 32.68 million $ 53
Apr 19, 9 AM $ 0.0000335
+0.08%
$ 33.51 million $ 41
Apr 19, 2 AM $ 0.0000346
+0.00%
$ 34.59 million $ 34
Apr 19, 12 AM $ 0.0000352
+0.00%
$ 35.23 million $ 33
Apr 18, 12 PM $ 0.000037
-0.87%
$ 37.03 million $ 33
Apr 17, 4 PM $ 0.0000372
+0.00%
$ 37.24 million $ 81
Apr 17, 1 PM $ 0.0000383
+0.00%
$ 38.33 million $ 119
Apr 17, 12 PM $ 0.0000381
+0.00%
$ 38.09 million $ 119
Apr 17, 10 AM $ 0.0000412
+0.00%
$ 41.23 million $ 200
Apr 16, 5 PM $ 0.0000423
+0.00%
$ 42.26 million $ 144
Apr 16, 2 PM $ 0.0000421
-0.80%
$ 42.12 million $ 151
Apr 16, 1 PM $ 0.0000427
-1.99%
$ 42.74 million $ 127
Apr 16, 12 PM $ 0.0000435
-3.96%
$ 43.5 million $ 123
Apr 16, 11 AM $ 0.0000454
-2.94%
$ 45.43 million $ 109
Apr 16, 10 AM $ 0.0000476
-1.21%
$ 47.64 million $ 49
Apr 16, 4 AM $ 0.0000539
+0.00%
$ 53.92 million $ 38
Apr 16, 1 AM $ 0.000049
+0.46%
$ 49.04 million $ 54
Apr 15, 4 PM $ 0.0000492
+0.00%
$ 49.19 million $ 102
Apr 15, 2 PM $ 0.0000496
+0.00%
$ 49.59 million $ 101
Apr 15, 9 AM $ 0.0000499
+0.00%
$ 49.9 million $ 99
Apr 15, 2 AM $ 0.0000489
-0.80%
$ 48.86 million $ 140
Apr 15, 1 AM $ 0.0000489
+0.00%
$ 48.94 million $ 124
Apr 14, 7 PM $ 0.0000493
+5.47%
$ 49.27 million $ 69
Apr 14, 4 PM $ 0.0000475
+0.00%
$ 47.53 million $ 66
Apr 14, 12 PM $ 0.0000478
+0.00%
$ 47.78 million $ 66
Apr 14, 11 AM $ 0.0000478
+0.00%
$ 47.82 million $ 65
Apr 14, 9 AM $ 0.0000464
+0.00%
$ 46.43 million $ 88
Apr 14, 8 AM $ 0.0000472
+0.00%
$ 47.2 million $ 76
Apr 13, 1 PM $ 0.0000478
+0.00%
$ 47.8 million $ 158
Apr 13, 12 PM $ 0.0000478
+0.00%
$ 47.84 million $ 160
Apr 13, 11 AM $ 0.0000479
+0.00%
$ 47.94 million $ 163
Apr 13, 10 AM $ 0.0000498
+0.00%
$ 49.84 million $ 115
Apr 13, 9 AM $ 0.0000505
+0.00%
$ 50.49 million $ 105
Apr 13, 8 AM $ 0.0000509
+0.00%
$ 50.86 million $ 121
Apr 13, 5 AM $ 0.0000543
-0.61%
$ 54.33 million $ 54
Apr 12, 5 PM $ 0.0000554
+0.00%
$ 55.45 million $ 105
Apr 12, 1 PM $ 0.0000555
+0.00%
$ 55.52 million $ 85
Apr 12, 12 PM $ 0.0000557
+0.00%
$ 55.73 million $ 133
Apr 12, 3 AM $ 0.0000559
+0.00%
$ 55.89 million $ 116
Apr 11, 1 PM $ 0.0000545
+0.00%
$ 54.52 million $ 91
Apr 11, 12 PM $ 0.0000533
+0.00%
$ 53.3 million $ 70
Apr 11, 8 AM $ 0.0000546
+0.00%
$ 54.6 million $ 48
Apr 11, 4 AM $ 0.0000539
+0.00%
$ 53.91 million $ 20
Apr 11, 3 AM $ 0.0000537
+0.00%
$ 53.69 million $ 26
Apr 10, 3 PM $ 0.0000537
+0.00%
$ 53.67 million $ 23