ROND Historical Data

ROND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000356
+0.00%
$ 355.53 million $ 20
Jan 26, 5 AM $ 0.000357
-0.85%
$ 357.49 million $ 676
Jan 26, 4 AM $ 0.000361
+0.00%
$ 361.04 million $ 622
Jan 23, 2 PM $ 0.000352
-0.44%
$ 351.82 million $ 390
Jan 23, 1 PM $ 0.000354
+0.00%
$ 353.81 million $ 366
Jan 23, 12 PM $ 0.000361
-0.05%
$ 360.8 million $ 218
Jan 23, 11 AM $ 0.000361
-0.13%
$ 361.14 million $ 215
Jan 23, 10 AM $ 0.000362
+0.00%
$ 361.64 million $ 203
Jan 23, 8 AM $ 0.000359
+0.00%
$ 358.68 million $ 119
Jan 23, 5 AM $ 0.000364
-0.08%
$ 364.13 million $ 128
Jan 23, 4 AM $ 0.000364
-0.26%
$ 364.22 million $ 116
Jan 23, 3 AM $ 0.000367
-0.14%
$ 366.82 million $ 57
Jan 23, 2 AM $ 0.000367
-0.05%
$ 367.38 million $ 1,077
Jan 23, 1 AM $ 0.000368
-0.02%
$ 367.61 million $ 1,072
Jan 23, 12 AM $ 0.000368
+0.00%
$ 367.8 million $ 1,067
Jan 22, 11 PM $ 0.000368
+0.09%
$ 367.84 million $ 1,066
Jan 22, 9 PM $ 0.000367
+0.00%
$ 367.27 million $ 1,044
Jan 22, 6 PM $ 0.000368
+0.00%
$ 368.07 million $ 1,025
Jan 22, 5 PM $ 0.000369
-0.05%
$ 368.73 million $ 1,009
Jan 22, 4 PM $ 0.000369
+0.00%
$ 369.17 million $ 998
Jan 22, 3 PM $ 0.000369
-0.22%
$ 369.35 million $ 994
Jan 22, 2 PM $ 0.000368
-0.91%
$ 368.08 million $ 925
Jan 22, 1 PM $ 0.000373
+0.29%
$ 373.31 million $ 773
Jan 22, 12 PM $ 0.000375
+0.00%
$ 375.05 million $ 642
Jan 22, 11 AM $ 0.000376
-3.54%
$ 376.31 million $ 597
Jan 22, 6 AM $ 0.000392
+0.00%
$ 391.71 million $ 333
Jan 22, 5 AM $ 0.000392
-0.02%
$ 391.93 million $ 328
Jan 22, 4 AM $ 0.000392
-0.04%
$ 392.09 million $ 321
Jan 22, 3 AM $ 0.000392
+0.51%
$ 392.49 million $ 310
Jan 22, 2 AM $ 0.000392
+0.76%
$ 391.99 million $ 1,308
Jan 22, 1 AM $ 0.000389
-0.01%
$ 389.12 million $ 1,293
Jan 21, 11 PM $ 0.00039
+0.04%
$ 390.07 million $ 1,271
Jan 21, 10 PM $ 0.00039
-0.13%
$ 390.15 million $ 1,249
Jan 21, 7 PM $ 0.00039
-0.04%
$ 390.17 million $ 1,144
Jan 21, 6 PM $ 0.000391
-0.21%
$ 390.69 million $ 1,132
Jan 21, 5 PM $ 0.000391
+0.16%
$ 391.35 million $ 1,108
Jan 21, 4 PM $ 0.000391
+0.00%
$ 390.94 million $ 1,079
Jan 21, 3 PM $ 0.000391
+0.00%
$ 391.45 million $ 1,067
Jan 21, 2 PM $ 0.000391
+0.00%
$ 391 million $ 1,057
Jan 21, 1 PM $ 0.000393
-0.29%
$ 392.98 million $ 1,034
Jan 21, 12 PM $ 0.000394
+0.15%
$ 394.15 million $ 923
Jan 21, 11 AM $ 0.000392
-0.02%
$ 391.64 million $ 877
Jan 21, 9 AM $ 0.000392
-0.69%
$ 392.32 million $ 442
Jan 21, 8 AM $ 0.000396
-0.05%
$ 395.95 million $ 371
Jan 21, 6 AM $ 0.000393
-0.06%
$ 393.28 million $ 300
Jan 21, 5 AM $ 0.000394
-0.01%
$ 393.8 million $ 287
Jan 21, 4 AM $ 0.000394
+0.04%
$ 393.9 million $ 285
Jan 21, 3 AM $ 0.000394
-0.20%
$ 393.91 million $ 271
Jan 21, 1 AM $ 0.000395
+0.22%
$ 394.9 million $ 2,010
Jan 21, 12 AM $ 0.000394
+0.00%
$ 394.34 million $ 1,983