ROND Historical Data

ROND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00134
+0.06%
$ 1.34 billion $ 38,241
Oct 16 $ 0.00134
-0.78%
$ 1.34 billion $ 43,756
Oct 9 $ 0.00133
-11.43%
$ 1.35 billion $ 23,626
Oct 2 $ 0.00147
-14.73%
$ 1.5 billion $ 22,800
Sep 25 $ 0.00172
-4.62%
$ 1.72 billion $ 22,858
Sep 18 $ 0.0018
-7.92%
$ 1.8 billion $ 31,519
Sep 11 $ 0.00203
-5.56%
$ 1.96 billion $ 16,259
Sep 4 $ 0.00205
-4.90%
$ 2.15 billion $ 16,838
Aug 28 $ 0.00216
+1.98%
$ 2.16 billion $ 52,179
Aug 21 $ 0.00212
-2.24%
$ 2.12 billion $ 35,743
Aug 14 $ 0.00224
-0.58%
$ 2.17 billion $ 72,970
Aug 7 $ 0.0023
-0.11%
$ 2.25 billion $ 64,909
Jul 31 $ 0.0023
-11.51%
$ 2.3 billion $ 102,350
Jul 24 $ 0.0026
-1.10%
$ 2.6 billion $ 136,647
Jul 17 $ 0.00263
-3.86%
$ 2.63 billion $ 96,720
Jul 10 $ 0.00274
-5.19%
$ 2.74 billion $ 96,322
Jul 3 $ 0.00289
-6.61%
$ 2.89 billion $ 122,002
Jun 26 $ 0.00307
-0.11%
$ 3.07 billion $ 113,630
Jun 19 $ 0.00323
-9.58%
$ 3.07 billion $ 149,695
Jun 12 $ 0.00353
+3.23%
$ 3.58 billion $ 180,604
Jun 5 $ 0.00351
-20.11%
$ 3.42 billion $ 312,279
May 29 $ 0.0044
+22.64%
$ 4.4 billion $ 266,371
May 22 $ 0.0037
-4.62%
$ 3.58 billion $ 501,114
May 15 $ 0.00406
-1.48%
$ 3.88 billion $ 612,785
May 8 $ 0.00415
-22.28%
$ 4.13 billion $ 489,756
May 1 $ 0.00534
-5.73%
$ 5.34 billion $ 815,776
Apr 24 $ 0.00617
-15.29%
$ 5.66 billion $ 802,007
Apr 17 $ 0.00746
-26.89%
$ 7.29 billion $ 581,683
Apr 10 $ 0.0107
-10.97%
$ 10.19 billion $ 519,962
Apr 3 $ 0.012
+32.98%
$ 11.98 billion $ 539,221
Mar 27 $ 0.009
+26.22%
$ 9 billion $ 756,849
Mar 20 $ 0.00704
-6.02%
$ 7.13 billion $ 129,869
Mar 13 $ 0.00812
-0.94%
$ 7.51 billion $ 437,947
Mar 6 $ 0.00679
+79.35%
$ 8.18 billion $ 872,818
Feb 27 $ 0.00378
+3.25%
$ 3.78 billion $ 381,772
Download