ROND Historical Data

ROND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000734
+0.24%
$ 734.12 million $ 84,419
Oct 17, 2025 $ 0.000732
-0.17%
$ -- $ 77,340
Oct 16, 2025 $ 0.000734
-0.19%
$ 734.26 million $ 66,926
Oct 15, 2025 $ 0.000736
-0.18%
$ 735.8 million $ 62,672
Oct 14, 2025 $ 0.000736
-2.71%
$ 735.65 million $ 61,080
Oct 13, 2025 $ 0.000757
-0.34%
$ -- $ 41,451
Oct 12, 2025 $ 0.000758
-0.24%
$ 757.93 million $ 29,502
Oct 11, 2025 $ 0.00076
-0.27%
$ 759.98 million $ 21,811
Oct 10, 2025 $ 0.000812
+0.26%
$ -- $ 59,879
Oct 9, 2025 $ 0.00081
-0.50%
$ 809.55 million $ 49,521
Oct 8, 2025 $ 0.000814
-0.24%
$ 813.91 million $ 39,928
Oct 7, 2025 $ 0.000816
-1.74%
$ 815.89 million $ 22,869
Oct 6, 2025 $ 0.00083
-0.09%
$ 830.33 million $ 10,760
Oct 5, 2025 $ 0.000831
+0.78%
$ 831.17 million $ 142,853
Oct 4, 2025 $ 0.000825
-0.37%
$ 824.79 million $ 130,228
Oct 3, 2025 $ 0.000828
-0.26%
$ 827.64 million $ 118,321
Oct 2, 2025 $ 0.00083
+0.22%
$ 829.97 million $ 92,971
Oct 1, 2025 $ 0.000828
-0.10%
$ 828.16 million $ 78,415
Sep 30, 2025 $ 0.000829
-0.39%
$ 828.85 million $ 60,962
Sep 29, 2025 $ 0.000832
+0.30%
$ 832.29 million $ 54,180
Apr 18, 2025 $ 0.000793
-0.53%
$ -- $ 2,249
Apr 17, 2025 $ 0.000797
-1.17%
$ 796.8 million $ 1,292
Apr 16, 2025 $ 0.000806
-1.78%
$ 806.2 million $ 2,229
Apr 15, 2025 $ 0.000821
-1.45%
$ 820.8 million $ 3,510
Apr 14, 2025 $ 0.000833
-1.40%
$ 832.9 million $ 1,658
Apr 13, 2025 $ 0.000845
-0.72%
$ 844.7 million $ 1,413
Apr 12, 2025 $ 0.000851
-3.34%
$ 850.8 million $ 6,236
Apr 11, 2025 $ 0.000881
-9.32%
$ 881.2 million $ 32,836
Apr 10, 2025 $ 0.000972
+3.03%
$ 971.8 million $ 75,194
Apr 9, 2025 $ 0.000942
+2.13%
$ 941.6 million $ 66,866
Apr 8, 2025 $ 0.000923
-0.20%
$ 922.73 million $ 50,871
Apr 7, 2025 $ 0.00092
-4.52%
$ 920.34 million $ 40,935
Apr 6, 2025 $ 0.000964
-1.46%
$ 964.09 million $ 41,259
Apr 5, 2025 $ 0.000979
-0.81%
$ 979 million $ 34,496
Apr 4, 2025 $ 0.00099
-0.16%
$ 990.49 million $ 46,368
Apr 3, 2025 $ 0.00099
+0.00%
$ 989.9 million $ 42,445
Apr 2, 2025 $ 0.00099
-0.88%
$ 990.06 million $ 45,905
Apr 1, 2025 $ 0.000999
-0.55%
$ 999.17 million $ 36,345
Mar 31, 2025 $ 0.001
-0.99%
$ 1 billion $ 47,792
Mar 30, 2025 $ 0.00101
-1.90%
$ 1.01 billion $ 46,478
Mar 29, 2025 $ 0.00103
-0.32%
$ 1.03 billion $ 46,223
Mar 28, 2025 $ 0.00103
-2.52%
$ 1.03 billion $ 33,792
Mar 27, 2025 $ 0.00106
-1.54%
$ 1.06 billion $ 34,582
Mar 26, 2025 $ 0.00108
-1.27%
$ 1.08 billion $ 53,355
Mar 25, 2025 $ 0.00109
-0.25%
$ 1.09 billion $ 52,850
Mar 24, 2025 $ 0.00109
-2.63%
$ 1.09 billion $ 873,190
Mar 23, 2025 $ 0.00113
+0.41%
$ 1.13 billion $ 1.37 million
Mar 22, 2025 $ 0.00112
-2.14%
$ 1.12 billion $ 680,531
Mar 21, 2025 $ 0.00113
+0.11%
$ 1.13 billion $ 306,133
Mar 20, 2025 $ 0.00112
-5.84%
$ 1.12 billion $ 156,203