ROND Historical Data

ROND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000881
-9.32%
$ 881.2 million $ 32,836
Apr 10, 2025 $ 0.000972
+3.03%
$ 971.8 million $ 75,194
Apr 9, 2025 $ 0.000942
+2.13%
$ 941.6 million $ 66,866
Apr 8, 2025 $ 0.000923
-0.20%
$ 922.73 million $ 50,871
Apr 7, 2025 $ 0.00092
-4.52%
$ 920.34 million $ 40,935
Apr 6, 2025 $ 0.000964
-1.46%
$ 964.09 million $ 41,259
Apr 5, 2025 $ 0.000979
-0.81%
$ 979 million $ 34,496
Apr 4, 2025 $ 0.00099
-0.16%
$ 990.49 million $ 46,368
Apr 3, 2025 $ 0.00099
+0.00%
$ 989.9 million $ 42,445
Apr 2, 2025 $ 0.00099
-0.88%
$ 990.06 million $ 45,905
Apr 1, 2025 $ 0.000999
-0.55%
$ 999.17 million $ 36,345
Mar 31, 2025 $ 0.001
-0.99%
$ 1 billion $ 47,792
Mar 30, 2025 $ 0.00101
-1.90%
$ 1.01 billion $ 46,478
Mar 29, 2025 $ 0.00103
-0.32%
$ 1.03 billion $ 46,223
Mar 28, 2025 $ 0.00103
-2.52%
$ 1.03 billion $ 33,792
Mar 27, 2025 $ 0.00106
-1.54%
$ 1.06 billion $ 34,582
Mar 26, 2025 $ 0.00108
-1.27%
$ 1.08 billion $ 53,355
Mar 25, 2025 $ 0.00109
-0.25%
$ 1.09 billion $ 52,850
Mar 24, 2025 $ 0.00109
-2.63%
$ 1.09 billion $ 873,190
Mar 23, 2025 $ 0.00113
+0.41%
$ 1.13 billion $ 1.37 million
Mar 22, 2025 $ 0.00112
-2.14%
$ 1.12 billion $ 680,531
Mar 21, 2025 $ 0.00113
+0.11%
$ 1.13 billion $ 306,133
Mar 20, 2025 $ 0.00112
-5.84%
$ 1.12 billion $ 156,203
Mar 19, 2025 $ 0.00119
-0.44%
$ 1.19 billion $ 58,665
Mar 18, 2025 $ 0.0012
+0.31%
$ 1.2 billion $ 39,222
Mar 17, 2025 $ 0.00119
-1.05%
$ 1.19 billion $ 31,498
Mar 16, 2025 $ 0.00121
-0.81%
$ 1.21 billion $ 35,117
Mar 15, 2025 $ 0.00122
-1.16%
$ 1.22 billion $ 34,293
Mar 14, 2025 $ 0.00123
-2.16%
$ 1.23 billion $ 40,055
Mar 13, 2025 $ 0.00126
-0.63%
$ 1.26 billion $ 35,899
Mar 12, 2025 $ 0.00126
-1.26%
$ 1.26 billion $ 33,145
Mar 11, 2025 $ 0.00128
-2.40%
$ 1.28 billion $ 50,019
Mar 10, 2025 $ 0.00131
-2.53%
$ 1.31 billion $ 38,104
Mar 9, 2025 $ 0.00134
-2.13%
$ 1.34 billion $ 46,575
Mar 8, 2025 $ 0.00137
-0.54%
$ 1.37 billion $ 27,164
Mar 7, 2025 $ 0.00137
-2.37%
$ 1.37 billion $ 34,024
Mar 6, 2025 $ 0.00141
+5.50%
$ 1.41 billion $ 115,904
Mar 5, 2025 $ 0.00134
+1.15%
$ 1.34 billion $ 47,575
Mar 4, 2025 $ 0.00132
-1.64%
$ 1.32 billion $ 70,877
Mar 3, 2025 $ 0.00134
-2.63%
$ 1.34 billion $ 51,985
Mar 2, 2025 $ 0.00138
-2.00%
$ 1.38 billion $ 49,808
Mar 1, 2025 $ 0.00141
+1.44%
$ 1.41 billion $ 55,807
Feb 28, 2025 $ 0.00139
+1.45%
$ 1.39 billion $ 63,758
Feb 27, 2025 $ 0.00137
+0.20%
$ 1.37 billion $ 44,227
Feb 26, 2025 $ 0.00136
+0.26%
$ 1.36 billion $ 50,667
Feb 25, 2025 $ 0.00136
-2.53%
$ 1.36 billion $ 57,582
Feb 24, 2025 $ 0.0014
-2.17%
$ 1.4 billion $ 59,546
Feb 23, 2025 $ 0.00143
-0.17%
$ 1.43 billion $ 49,949
Feb 22, 2025 $ 0.00143
+3.57%
$ 1.43 billion $ 87,238
Feb 21, 2025 $ 0.00138
-2.88%
$ 1.38 billion $ 115,799