ROND Historical Data

ROND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000534
+0.00%
$ -- $ 50
Apr 9, 11 AM $ 0.0000526
+0.03%
$ 52.64 million $ 52
Apr 8, 10 PM $ 0.0000527
+0.00%
$ 52.69 million $ 155
Apr 8, 4 PM $ 0.000051
+0.00%
$ 50.97 million $ 128
Apr 8, 3 PM $ 0.0000513
-0.17%
$ 51.29 million $ 127
Apr 8, 2 PM $ 0.0000514
-0.69%
$ 51.41 million $ 124
Apr 8, 1 PM $ 0.0000518
+0.00%
$ 51.76 million $ 131
Apr 8, 12 PM $ 0.0000523
+0.00%
$ 52.26 million $ 128
Apr 8, 11 AM $ 0.0000523
+0.00%
$ 52.34 million $ 65
Apr 8, 8 AM $ 0.0000479
-0.12%
$ 47.85 million $ 64
Apr 8, 5 AM $ 0.0000467
+0.00%
$ 46.7 million $ 40
Apr 7, 5 PM $ 0.000046
+0.00%
$ 45.99 million $ 36
Apr 7, 4 PM $ 0.000046
+0.19%
$ 46.04 million $ 36
Apr 7, 1 PM $ 0.0000456
+0.00%
$ 45.63 million $ 33
Apr 7, 12 PM $ 0.0000456
+0.00%
$ 45.61 million $ 63
Apr 7, 2 AM $ 0.0000447
+0.00%
$ 44.72 million $ 109
Apr 6, 9 PM $ 0.0000447
-0.56%
$ 44.73 million $ 102
Apr 6, 3 PM $ 0.000045
+0.00%
$ -- $ 99
Apr 6, 12 PM $ 0.000045
+3.27%
$ 44.98 million $ 112
Apr 6, 8 AM $ 0.0000416
+0.00%
$ 41.64 million $ 65
Apr 5, 4 PM $ 0.0000417
+0.00%
$ 41.71 million $ 76
Apr 5, 3 PM $ 0.0000417
+0.00%
$ 41.7 million $ 78
Apr 5, 1 PM $ 0.0000422
+1.66%
$ 42.21 million $ 112
Apr 5, 12 PM $ 0.0000413
+0.50%
$ 41.29 million $ 94
Apr 4, 5 PM $ 0.0000424
-0.13%
$ 42.42 million $ 64
Apr 4, 2 PM $ 0.0000425
+2.98%
$ 42.51 million $ 54
Apr 4, 1 PM $ 0.0000414
+0.00%
$ 41.38 million $ 24
Apr 4, 9 AM $ 0.0000405
+0.00%
$ 40.48 million $ 61
Apr 3, 5 PM $ 0.0000417
-0.27%
$ 41.74 million $ 55
Apr 3, 11 AM $ 0.000041
+0.00%
$ 41.04 million $ 28
Apr 2, 5 PM $ 0.0000411
+0.00%
$ 41.06 million $ 198
Apr 2, 1 PM $ 0.0000409
+0.00%
$ 40.87 million $ 196
Apr 2, 6 AM $ 0.0000402
+0.14%
$ 40.22 million $ 207
Apr 2, 4 AM $ 0.0000395
+0.00%
$ 39.52 million $ 195
Apr 2, 3 AM $ 0.0000395
+0.00%
$ 39.46 million $ 192
Apr 1, 2 PM $ 0.0000488
+0.00%
$ 48.79 million $ 51
Apr 1, 9 AM $ 0.000049
-1.41%
$ 48.97 million $ 55
Mar 31, 3 PM $ 0.0000494
+0.00%
$ 49.37 million $ 35
Mar 31, 2 PM $ 0.0000485
+0.00%
$ 48.46 million $ 18
Mar 31, 1 PM $ 0.0000483
+0.00%
$ 48.33 million $ 18
Mar 31, 10 AM $ 0.0000478
+0.00%
$ 47.84 million $ 10
Mar 31, 12 AM $ 0.0000483
+0.00%
$ 48.33 million $ 12
Mar 30, 2 PM $ 0.0000485
+0.00%
$ 48.55 million $ 25
Mar 30, 1 PM $ 0.0000486
+0.00%
$ 48.56 million $ 24
Mar 29, 3 PM $ 0.0000475
+0.00%
$ 47.53 million $ 85
Mar 29, 2 PM $ 0.0000473
+0.00%
$ 47.33 million $ 83
Mar 29, 11 AM $ 0.0000472
-0.91%
$ 47.25 million $ 80
Mar 28, 3 PM $ 0.0000503
-0.71%
$ 50.28 million $ 46
Mar 28, 7 AM $ 0.0000491
+0.00%
$ 49.14 million $ 137
Mar 28, 6 AM $ 0.0000491
+0.00%
$ 49.14 million $ 114