ROND Historical Data

ROND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000394
-1.33%
$ 393.91 million $ 1,973
Jan 20, 9 PM $ 0.000398
-0.04%
$ 398.25 million $ 1,821
Jan 20, 7 PM $ 0.000398
+0.00%
$ 397.85 million $ 1,801
Jan 20, 6 PM $ 0.000398
-0.27%
$ 398.11 million $ 1,795
Jan 20, 5 PM $ 0.0004
+0.10%
$ 399.54 million $ 1,762
Jan 20, 3 PM $ 0.000397
-0.04%
$ 397.26 million $ 1,698
Jan 20, 2 PM $ 0.000399
-0.42%
$ 398.6 million $ 1,667
Jan 20, 1 PM $ 0.000398
-0.01%
$ 398.37 million $ 1,584
Jan 20, 12 PM $ 0.000399
-0.05%
$ 398.56 million $ 1,510
Jan 20, 11 AM $ 0.000399
-0.32%
$ 399.24 million $ 1,494
Jan 20, 10 AM $ 0.000399
+0.25%
$ 398.7 million $ 1,422
Jan 20, 9 AM $ 0.000398
+0.14%
$ 398.22 million $ 1,380
Jan 20, 6 AM $ 0.000398
-0.17%
$ 398.06 million $ 1,334
Jan 20, 4 AM $ 0.0004
+0.00%
$ 400.19 million $ 1,285
Jan 20, 3 AM $ 0.000401
-0.29%
$ 401.11 million $ 1,264
Jan 20, 2 AM $ 0.000403
-0.17%
$ 402.65 million $ 1,233
Jan 20, 1 AM $ 0.000404
-0.06%
$ 403.51 million $ 1,127
Jan 19, 11 PM $ 0.000405
-0.25%
$ 404.55 million $ 1,099
Jan 19, 10 PM $ 0.000406
-0.15%
$ 405.66 million $ 1,046
Jan 19, 9 PM $ 0.000406
-0.35%
$ 406.46 million $ 1,028
Jan 19, 7 PM $ 0.000408
+0.00%
$ 408.44 million $ 983
Jan 19, 6 PM $ 0.000407
-0.05%
$ 406.93 million $ 937
Jan 19, 5 PM $ 0.000407
+0.00%
$ 406.68 million $ 923
Jan 19, 4 PM $ 0.000407
+0.03%
$ 406.81 million $ 920
Jan 19, 3 PM $ 0.000407
+0.67%
$ 406.67 million $ 862
Jan 19, 2 PM $ 0.000403
-2.86%
$ 403.4 million $ 675
Jan 19, 1 PM $ 0.000415
+0.54%
$ 415.37 million $ 516
Jan 19, 12 PM $ 0.000411
-0.20%
$ 411.1 million $ 347
Jan 19, 11 AM $ 0.000412
+0.13%
$ 411.98 million $ 327
Jan 19, 9 AM $ 0.000411
+0.00%
$ 410.64 million $ 294
Jan 19, 7 AM $ 0.00041
+0.00%
$ 409.7 million $ 273
Jan 19, 6 AM $ 0.000409
+0.10%
$ 408.8 million $ 252
Jan 19, 4 AM $ 0.000408
+0.00%
$ 408.07 million $ 225
Jan 19, 2 AM $ 0.000408
+0.12%
$ 408.44 million $ 2,027
Jan 19, 1 AM $ 0.00041
-0.59%
$ 409.92 million $ 1,955
Jan 18, 7 PM $ 0.000415
-0.12%
$ 415.01 million $ 1,840
Jan 18, 6 PM $ 0.000416
-0.08%
$ 415.57 million $ 1,827
Jan 18, 4 PM $ 0.000415
-0.28%
$ 415.02 million $ 1,807
Jan 18, 2 PM $ 0.000416
-1.47%
$ 416.35 million $ 763
Jan 18, 1 PM $ 0.000422
-0.26%
$ 422.01 million $ 581
Jan 18, 12 PM $ 0.000422
-0.35%
$ 421.93 million $ 527
Jan 18, 11 AM $ 0.000424
+0.70%
$ 423.57 million $ 488
Jan 18, 10 AM $ 0.000423
+0.04%
$ 422.52 million $ 372
Jan 18, 6 AM $ 0.000422
-0.02%
$ 421.62 million $ 349
Jan 18, 5 AM $ 0.000421
-0.05%
$ 420.91 million $ 333
Jan 18, 4 AM $ 0.000421
+0.15%
$ 421.22 million $ 288
Jan 18, 2 AM $ 0.000421
+0.00%
$ 420.99 million $ 985
Jan 18, 1 AM $ 0.000422
-0.10%
$ 421.55 million $ 945
Jan 18, 12 AM $ 0.000422
+0.00%
$ 422.11 million $ 932
Jan 17, 11 PM $ 0.000421
-0.20%
$ 421.44 million $ 917