ROND Historical Data

ROND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00142
-5.05%
$ 1.42 billion $ 212,294
Feb 19, 2025 $ 0.0015
+21.98%
$ 1.5 billion $ 409,944
Feb 18, 2025 $ 0.00123
-1.52%
$ 1.23 billion $ 69,772
Feb 17, 2025 $ 0.00125
-1.60%
$ 1.25 billion $ 39,755
Feb 16, 2025 $ 0.00127
-1.64%
$ 1.27 billion $ 55,042
Feb 15, 2025 $ 0.00129
-3.42%
$ 1.29 billion $ 52,602
Feb 14, 2025 $ 0.00133
+9.14%
$ 1.33 billion $ 167,135
Feb 13, 2025 $ 0.00122
+18.86%
$ 1.22 billion $ 265,903
Feb 12, 2025 $ 0.00103
+1.47%
$ 1.03 billion $ 45,996
Feb 11, 2025 $ 0.00101
-0.76%
$ 1.01 billion $ 83,094
Feb 10, 2025 $ 0.00102
-1.39%
$ 1.02 billion $ 35,743
Feb 9, 2025 $ 0.00104
-2.76%
$ 1.04 billion $ 38,600
Feb 8, 2025 $ 0.00107
-0.65%
$ 1.07 billion $ 30,935
Feb 7, 2025 $ 0.00107
-1.49%
$ 1.07 billion $ 35,277
Feb 6, 2025 $ 0.00109
-2.00%
$ 1.09 billion $ 36,191
Feb 5, 2025 $ 0.00111
-1.20%
$ 1.11 billion $ 36,101
Feb 4, 2025 $ 0.00112
-0.82%
$ 1.12 billion $ 35,825
Feb 3, 2025 $ 0.00113
-7.05%
$ 1.13 billion $ 96,887
Feb 2, 2025 $ 0.00122
-2.71%
$ 1.22 billion $ 58,328
Feb 1, 2025 $ 0.00126
-2.17%
$ 1.26 billion $ 136,059
Jan 31, 2025 $ 0.00128
-1.39%
$ 1.28 billion $ 49,540
Jan 30, 2025 $ 0.0013
+1.24%
$ 1.3 billion $ 71,912
Jan 29, 2025 $ 0.00129
-0.08%
$ 1.29 billion $ 69,946
Jan 28, 2025 $ 0.00129
-1.37%
$ 1.29 billion $ 10,883
Jan 27, 2025 $ 0.00131
-2.19%
$ 1.31 billion $ 15,436
Jan 26, 2025 $ 0.00133
-1.78%
$ 1.33 billion $ 12,831
Jan 25, 2025 $ 0.00136
-0.03%
$ 1.36 billion $ 8,502
Jan 24, 2025 $ 0.00136
-4.22%
$ 1.36 billion $ 17,812
Jan 23, 2025 $ 0.00142
+0.54%
$ 1.42 billion $ 32,312
Jan 22, 2025 $ 0.00141
-0.28%
$ 1.41 billion $ 18,394
Jan 21, 2025 $ 0.00141
-7.05%
$ 1.41 billion $ 20,337
Jan 20, 2025 $ 0.00152
+0.92%
$ 1.52 billion $ 43,081
Jan 19, 2025 $ 0.0015
-1.99%
$ 1.5 billion $ 50,744
Jan 18, 2025 $ 0.00153
+4.26%
$ 1.53 billion $ 50,547
Jan 17, 2025 $ 0.00147
-5.25%
$ 1.47 billion $ 40,278
Jan 16, 2025 $ 0.00155
+1.57%
$ 1.55 billion $ 98,742
Jan 15, 2025 $ 0.00153
-4.34%
$ 1.53 billion $ 87,381
Jan 14, 2025 $ 0.00158
+0.92%
$ 1.58 billion $ 112,467
Jan 13, 2025 $ 0.00157
+10.88%
$ 1.57 billion $ 299,404
Jan 12, 2025 $ 0.00142
-6.48%
$ 1.42 billion $ 52,934
Jan 11, 2025 $ 0.00155
-7.96%
$ 1.55 billion $ 107,877
Jan 10, 2025 $ 0.00167
-10.30%
$ 1.67 billion $ 174,917
Jan 9, 2025 $ 0.00186
+12.75%
$ 1.86 billion $ 157,857
Jan 8, 2025 $ 0.00165
-14.99%
$ 1.65 billion $ 195,040
Jan 7, 2025 $ 0.00196
-1.28%
$ 1.96 billion $ 391,376
Jan 6, 2025 $ 0.00236
-12.13%
$ 2.36 billion $ 763,087
Jan 5, 2025 $ 0.00271
+99.49%
$ 2.71 billion $ 1.27 million
Jan 4, 2025 $ 0.00136
+3.06%
$ 1.36 billion $ 52,270
Jan 3, 2025 $ 0.00131
+3.20%
$ 1.31 billion $ 53,729
Jan 2, 2025 $ 0.00127
+0.06%
$ 1.27 billion $ 51,989