ROND Historical Data

ROND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00119
-0.44%
$ 1.19 billion $ 58,665
Mar 18, 2025 $ 0.0012
+0.31%
$ 1.2 billion $ 39,222
Mar 17, 2025 $ 0.00119
-1.05%
$ 1.19 billion $ 31,498
Mar 16, 2025 $ 0.00121
-0.81%
$ 1.21 billion $ 35,117
Mar 15, 2025 $ 0.00122
-1.16%
$ 1.22 billion $ 34,293
Mar 14, 2025 $ 0.00123
-2.16%
$ 1.23 billion $ 40,055
Mar 13, 2025 $ 0.00126
-0.63%
$ 1.26 billion $ 35,899
Mar 12, 2025 $ 0.00126
-1.26%
$ 1.26 billion $ 33,145
Mar 11, 2025 $ 0.00128
-2.40%
$ 1.28 billion $ 50,019
Mar 10, 2025 $ 0.00131
-2.53%
$ 1.31 billion $ 38,104
Mar 9, 2025 $ 0.00134
-2.13%
$ 1.34 billion $ 46,575
Mar 8, 2025 $ 0.00137
-0.54%
$ 1.37 billion $ 27,164
Mar 7, 2025 $ 0.00137
-2.37%
$ 1.37 billion $ 34,024
Mar 6, 2025 $ 0.00141
+5.50%
$ 1.41 billion $ 115,904
Mar 5, 2025 $ 0.00134
+1.15%
$ 1.34 billion $ 47,575
Mar 4, 2025 $ 0.00132
-1.64%
$ 1.32 billion $ 70,877
Mar 3, 2025 $ 0.00134
-2.63%
$ 1.34 billion $ 51,985
Mar 2, 2025 $ 0.00138
-2.00%
$ 1.38 billion $ 49,808
Mar 1, 2025 $ 0.00141
+1.44%
$ 1.41 billion $ 55,807
Feb 28, 2025 $ 0.00139
+1.45%
$ 1.39 billion $ 63,758
Feb 27, 2025 $ 0.00137
+0.20%
$ 1.37 billion $ 44,227
Feb 26, 2025 $ 0.00136
+0.26%
$ 1.36 billion $ 50,667
Feb 25, 2025 $ 0.00136
-2.53%
$ 1.36 billion $ 57,582
Feb 24, 2025 $ 0.0014
-2.17%
$ 1.4 billion $ 59,546
Feb 23, 2025 $ 0.00143
-0.17%
$ 1.43 billion $ 49,949
Feb 22, 2025 $ 0.00143
+3.57%
$ 1.43 billion $ 87,238
Feb 21, 2025 $ 0.00138
-2.88%
$ 1.38 billion $ 115,799
Feb 20, 2025 $ 0.00142
-5.05%
$ 1.42 billion $ 212,294
Feb 19, 2025 $ 0.0015
+21.98%
$ 1.5 billion $ 409,944
Feb 18, 2025 $ 0.00123
-1.52%
$ 1.23 billion $ 69,772
Feb 17, 2025 $ 0.00125
-1.60%
$ 1.25 billion $ 39,755
Feb 16, 2025 $ 0.00127
-1.64%
$ 1.27 billion $ 55,042
Feb 15, 2025 $ 0.00129
-3.42%
$ 1.29 billion $ 52,602
Feb 14, 2025 $ 0.00133
+9.14%
$ 1.33 billion $ 167,135
Feb 13, 2025 $ 0.00122
+18.86%
$ 1.22 billion $ 265,903
Feb 12, 2025 $ 0.00103
+1.47%
$ 1.03 billion $ 45,996
Feb 11, 2025 $ 0.00101
-0.76%
$ 1.01 billion $ 83,094
Feb 10, 2025 $ 0.00102
-1.39%
$ 1.02 billion $ 35,743
Feb 9, 2025 $ 0.00104
-2.76%
$ 1.04 billion $ 38,600
Feb 8, 2025 $ 0.00107
-0.65%
$ 1.07 billion $ 30,935
Feb 7, 2025 $ 0.00107
-1.49%
$ 1.07 billion $ 35,277
Feb 6, 2025 $ 0.00109
-2.00%
$ 1.09 billion $ 36,191
Feb 5, 2025 $ 0.00111
-1.20%
$ 1.11 billion $ 36,101
Feb 4, 2025 $ 0.00112
-0.82%
$ 1.12 billion $ 35,825
Feb 3, 2025 $ 0.00113
-7.05%
$ 1.13 billion $ 96,887
Feb 2, 2025 $ 0.00122
-2.71%
$ 1.22 billion $ 58,328
Feb 1, 2025 $ 0.00126
-2.17%
$ 1.26 billion $ 136,059
Jan 31, 2025 $ 0.00128
-1.39%
$ 1.28 billion $ 49,540
Jan 30, 2025 $ 0.0013
+1.24%
$ 1.3 billion $ 71,912
Jan 29, 2025 $ 0.00129
-0.08%
$ 1.29 billion $ 69,946