ROND Historical Data

ROND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000503
-0.71%
$ 50.28 million $ 46
Mar 28, 7 AM $ 0.0000491
+0.00%
$ 49.14 million $ 137
Mar 28, 6 AM $ 0.0000491
+0.00%
$ 49.14 million $ 114
Mar 28, 12 AM $ 0.0000471
+0.00%
$ 47.13 million $ 108
Mar 27, 11 PM $ 0.0000474
+0.00%
$ 47.4 million $ 105
Mar 27, 2 PM $ 0.000047
+1.32%
$ 47.04 million $ 106
Mar 27, 8 AM $ 0.0000503
-0.64%
$ 50.31 million $ 30
Mar 25, 9 PM $ 0.0000505
+0.00%
$ 50.51 million $ 28
Mar 25, 4 AM $ 0.0000504
+0.00%
$ 50.38 million $ 88
Mar 25, 3 AM $ 0.0000503
+0.00%
$ 50.33 million $ 85
Mar 25, 2 AM $ 0.0000508
-0.28%
$ 50.8 million $ 81
Mar 25, 12 AM $ 0.0000509
+0.00%
$ 50.92 million $ 73
Mar 24, 9 PM $ 0.0000511
-0.29%
$ 51.1 million $ 68
Mar 24, 2 PM $ 0.0000512
+2.67%
$ 51.19 million $ 54
Mar 24, 11 AM $ 0.0000488
+0.00%
$ 48.83 million $ 24
Mar 24, 10 AM $ 0.0000487
+0.00%
$ 48.72 million $ 22
Feb 26, 1 AM $ 0.000362
-0.35%
$ 361.74 million $ 371
Feb 5, 2 PM $ 0.000365
-1.82%
$ 365.06 million $ 869
Feb 5, 8 AM $ 0.000378
+1.70%
$ 377.94 million $ 713
Feb 5, 7 AM $ 0.000372
+2.75%
$ 371.83 million $ 420
Feb 5, 6 AM $ 0.000357
+0.00%
$ 357.36 million $ 70
Jan 26, 11 AM $ 0.000352
-0.02%
$ 351.89 million $ 63
Jan 26, 9 AM $ 0.000356
+0.00%
$ 355.53 million $ 20
Jan 26, 5 AM $ 0.000357
-0.85%
$ 357.49 million $ 676
Jan 26, 4 AM $ 0.000361
+0.00%
$ 361.04 million $ 622
Jan 23, 2 PM $ 0.000352
-0.44%
$ 351.82 million $ 390
Jan 23, 1 PM $ 0.000354
+0.00%
$ 353.81 million $ 366
Jan 23, 12 PM $ 0.000361
-0.05%
$ 360.8 million $ 218
Jan 23, 11 AM $ 0.000361
-0.13%
$ 361.14 million $ 215
Jan 23, 10 AM $ 0.000362
+0.00%
$ 361.64 million $ 203
Jan 23, 8 AM $ 0.000359
+0.00%
$ 358.68 million $ 119
Jan 23, 5 AM $ 0.000364
-0.08%
$ 364.13 million $ 128
Jan 23, 4 AM $ 0.000364
-0.26%
$ 364.22 million $ 116
Jan 23, 3 AM $ 0.000367
-0.14%
$ 366.82 million $ 57
Jan 23, 2 AM $ 0.000367
-0.05%
$ 367.38 million $ 1,077
Jan 23, 1 AM $ 0.000368
-0.02%
$ 367.61 million $ 1,072
Jan 23, 12 AM $ 0.000368
+0.00%
$ 367.8 million $ 1,067
Jan 22, 11 PM $ 0.000368
+0.09%
$ 367.84 million $ 1,066
Jan 22, 9 PM $ 0.000367
+0.00%
$ 367.27 million $ 1,044
Jan 22, 6 PM $ 0.000368
+0.00%
$ 368.07 million $ 1,025
Jan 22, 5 PM $ 0.000369
-0.05%
$ 368.73 million $ 1,009
Jan 22, 4 PM $ 0.000369
+0.00%
$ 369.17 million $ 998
Jan 22, 3 PM $ 0.000369
-0.22%
$ 369.35 million $ 994
Jan 22, 2 PM $ 0.000368
-0.91%
$ 368.08 million $ 925
Jan 22, 1 PM $ 0.000373
+0.29%
$ 373.31 million $ 773
Jan 22, 12 PM $ 0.000375
+0.00%
$ 375.05 million $ 642
Jan 22, 11 AM $ 0.000376
-3.54%
$ 376.31 million $ 597
Jan 22, 6 AM $ 0.000392
+0.00%
$ 391.71 million $ 333
Jan 22, 5 AM $ 0.000392
-0.02%
$ 391.93 million $ 328
Jan 22, 4 AM $ 0.000392
-0.04%
$ 392.09 million $ 321