ROND Historical Data

ROND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000409
+0.10%
$ 408.8 million $ 252
Jan 19, 4 AM $ 0.000408
+0.00%
$ 408.07 million $ 225
Jan 19, 2 AM $ 0.000408
+0.12%
$ 408.44 million $ 2,027
Jan 19, 1 AM $ 0.00041
-0.59%
$ 409.92 million $ 1,955
Jan 18, 7 PM $ 0.000415
-0.12%
$ 415.01 million $ 1,840
Jan 18, 6 PM $ 0.000416
-0.08%
$ 415.57 million $ 1,827
Jan 18, 4 PM $ 0.000415
-0.28%
$ 415.02 million $ 1,807
Jan 18, 2 PM $ 0.000416
-1.47%
$ 416.35 million $ 763
Jan 18, 1 PM $ 0.000422
-0.26%
$ 422.01 million $ 581
Jan 18, 12 PM $ 0.000422
-0.35%
$ 421.93 million $ 527
Jan 18, 11 AM $ 0.000424
+0.70%
$ 423.57 million $ 488
Jan 18, 10 AM $ 0.000423
+0.04%
$ 422.52 million $ 372
Jan 18, 6 AM $ 0.000422
-0.02%
$ 421.62 million $ 349
Jan 18, 5 AM $ 0.000421
-0.05%
$ 420.91 million $ 333
Jan 18, 4 AM $ 0.000421
+0.15%
$ 421.22 million $ 288
Jan 18, 2 AM $ 0.000421
+0.00%
$ 420.99 million $ 985
Jan 18, 1 AM $ 0.000422
-0.10%
$ 421.55 million $ 945
Jan 18, 12 AM $ 0.000422
+0.00%
$ 422.11 million $ 932
Jan 17, 11 PM $ 0.000421
-0.20%
$ 421.44 million $ 917
Jan 17, 10 PM $ 0.000422
+0.40%
$ 422.43 million $ 895
Jan 17, 9 PM $ 0.000421
+0.23%
$ 421.3 million $ 813
Jan 17, 8 PM $ 0.000421
+0.00%
$ 420.7 million $ 772
Jan 17, 7 PM $ 0.000421
+0.42%
$ 421.02 million $ 764
Jan 17, 6 PM $ 0.000419
+0.00%
$ 419.32 million $ 723
Jan 17, 5 PM $ 0.000419
+0.00%
$ 418.86 million $ 712
Jan 17, 4 PM $ 0.000417
+0.00%
$ 416.55 million $ 547
Jan 17, 3 PM $ 0.000416
-0.04%
$ 415.67 million $ 527
Jan 17, 2 PM $ 0.000416
-0.48%
$ 416.05 million $ 519
Jan 17, 1 PM $ 0.000419
+0.09%
$ 418.98 million $ 453
Jan 17, 12 PM $ 0.000418
-0.05%
$ 417.81 million $ 421
Jan 17, 11 AM $ 0.000418
+0.07%
$ 418.26 million $ 410
Jan 17, 10 AM $ 0.000418
-0.05%
$ 418.02 million $ 327
Jan 17, 9 AM $ 0.00042
-0.06%
$ 419.92 million $ 284
Jan 17, 8 AM $ 0.00042
+0.14%
$ 419.74 million $ 268
Jan 17, 7 AM $ 0.00042
+0.33%
$ 420.34 million $ 229
Jan 17, 5 AM $ 0.00042
+0.00%
$ 419.55 million $ 184
Jan 17, 4 AM $ 0.000421
-0.05%
$ 420.91 million $ 154
Jan 17, 3 AM $ 0.000421
-0.15%
$ 421.19 million $ 147
Jan 17, 2 AM $ 0.000422
-0.13%
$ 422.11 million $ 1,451
Jan 17, 12 AM $ 0.000423
+0.00%
$ 422.68 million $ 1,428
Jan 16, 11 PM $ 0.000425
+0.00%
$ 424.66 million $ 1,384
Jan 16, 10 PM $ 0.000426
+0.00%
$ 425.9 million $ 1,356
Jan 16, 8 PM $ 0.000425
-0.45%
$ 425.08 million $ 1,326
Jan 16, 7 PM $ 0.000427
+0.00%
$ 426.87 million $ 1,281
Jan 16, 4 PM $ 0.000426
+0.11%
$ 426.07 million $ 1,251
Jan 16, 2 PM $ 0.000425
-0.39%
$ 424.98 million $ 1,218
Jan 16, 1 PM $ 0.000425
-0.15%
$ 425.28 million $ 1,150
Jan 16, 12 PM $ 0.000426
-0.13%
$ 426.22 million $ 1,071
Jan 16, 11 AM $ 0.000427
+0.20%
$ 426.92 million $ 1,055
Jan 16, 10 AM $ 0.000426
+0.06%
$ 426.18 million $ 985