ROND Historical Data

ROND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00271
+99.49%
$ 2.71 billion $ 1.27 million
Jan 4, 2025 $ 0.00136
+3.06%
$ 1.36 billion $ 52,270
Jan 3, 2025 $ 0.00131
+3.20%
$ 1.31 billion $ 53,729
Jan 2, 2025 $ 0.00127
+0.06%
$ 1.27 billion $ 51,989
Jan 1, 2025 $ 0.00128
-3.12%
$ 1.28 billion $ 146,094
Dec 31, 2024 $ 0.00133
-8.08%
$ 1.33 billion $ 108,329
Dec 30, 2024 $ 0.00145
-16.69%
$ 1.45 billion $ 145,387
Dec 29, 2024 $ 0.00174
-5.63%
$ 1.74 billion $ 284,382
Dec 28, 2024 $ 0.00183
-2.69%
$ 1.83 billion $ 206,076
Dec 27, 2024 $ 0.00188
-5.33%
$ 1.88 billion $ 245,983
Dec 26, 2024 $ 0.00199
-4.81%
$ 1.99 billion $ 190,011
Dec 25, 2024 $ 0.00209
-2.74%
$ 2.09 billion $ 225,487
Dec 24, 2024 $ 0.00215
-4.51%
$ 2.15 billion $ 185,122
Dec 23, 2024 $ 0.00231
-1.36%
$ 2.31 billion $ 291,482
Dec 22, 2024 $ 0.00234
-2.62%
$ 2.34 billion $ 265,994
Dec 21, 2024 $ 0.00244
+18.21%
$ 2.44 billion $ 434,545
Dec 20, 2024 $ 0.00206
-7.54%
$ 2.06 billion $ 346,152
Dec 19, 2024 $ 0.00223
+10.76%
$ 2.23 billion $ 777,908
Dec 18, 2024 $ 0.002
-0.69%
$ 2 billion $ 315,792
Dec 17, 2024 $ 0.00202
-9.44%
$ 2.02 billion $ 327,910
Dec 16, 2024 $ 0.00223
-9.78%
$ 2.23 billion $ 377,652
Dec 15, 2024 $ 0.00247
-7.75%
$ 2.47 billion $ 448,776
Dec 14, 2024 $ 0.00268
-23.97%
$ 2.68 billion $ 1.22 million
Dec 13, 2024 $ 0.00258
+71.88%
$ 2.58 billion $ 77,610
Dec 12, 2024 $ 0.0015
-0.77%
$ 1.5 billion $ 261,382
Dec 11, 2024 $ 0.00151
-4.77%
$ 1.51 billion $ 141,805
Dec 10, 2024 $ 0.00159
-5.22%
$ 1.59 billion $ 229,489
Dec 9, 2024 $ 0.00167
-4.37%
$ 1.67 billion $ 248,791
Dec 8, 2024 $ 0.00175
-2.32%
$ 1.75 billion $ 237,705
Dec 7, 2024 $ 0.0018
-3.87%
$ 1.8 billion $ 205,322
Dec 6, 2024 $ 0.00187
-4.21%
$ 1.87 billion $ 191,409
Dec 5, 2024 $ 0.00196
-5.98%
$ 1.96 billion $ 288,669
Dec 4, 2024 $ 0.00208
-7.22%
$ 2.08 billion $ 275,577
Dec 3, 2024 $ 0.00223
+21.32%
$ 2.23 billion $ 340,721
Dec 2, 2024 $ 0.00184
-4.31%
$ 1.84 billion $ 273,721
Dec 1, 2024 $ 0.00193
-3.45%
$ 1.93 billion $ 324,177
Nov 30, 2024 $ 0.002
-9.49%
$ 2 billion $ 265,275
Nov 29, 2024 $ 0.00221
+15.44%
$ 1.55 billion $ 3,841
Nov 28, 2024 $ 0.00191
+43.29%
$ 1.92 billion $ 1 million
Nov 27, 2024 $ 0.00134
+59.38%
$ 1.34 billion $ 512,914
Nov 26, 2024 $ 0.000841
+0.59%
$ 841 million $ 267,784
Nov 25, 2024 $ 0.000837
-2.11%
$ 836.6 million $ 275,456
Nov 24, 2024 $ 0.000854
+1.29%
$ 855.6 million $ 329,075
Nov 23, 2024 $ 0.000843
-0.52%
$ 843 million $ 302,411
Nov 22, 2024 $ 0.000848
-1.95%
$ 848.2 million $ 269,893
Nov 21, 2024 $ 0.000865
+4.13%
$ 865.5 million $ 372,373
Nov 20, 2024 $ 0.00083
+6.29%
$ 835.4 million $ 456,436
Nov 19, 2024 $ 0.000781
+4.55%
$ 780.9 million $ 92,390
Nov 18, 2024 $ 0.000747
+1.14%
$ 746.9 million $ 227,403
Nov 17, 2024 $ 0.000739
-6.08%
$ 738.8 million $ 305,554