ROND Historical Data

ROND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000392
+0.51%
$ 392.49 million $ 310
Jan 22, 2 AM $ 0.000392
+0.76%
$ 391.99 million $ 1,308
Jan 22, 1 AM $ 0.000389
-0.01%
$ 389.12 million $ 1,293
Jan 21, 11 PM $ 0.00039
+0.04%
$ 390.07 million $ 1,271
Jan 21, 10 PM $ 0.00039
-0.13%
$ 390.15 million $ 1,249
Jan 21, 7 PM $ 0.00039
-0.04%
$ 390.17 million $ 1,144
Jan 21, 6 PM $ 0.000391
-0.21%
$ 390.69 million $ 1,132
Jan 21, 5 PM $ 0.000391
+0.16%
$ 391.35 million $ 1,108
Jan 21, 4 PM $ 0.000391
+0.00%
$ 390.94 million $ 1,079
Jan 21, 3 PM $ 0.000391
+0.00%
$ 391.45 million $ 1,067
Jan 21, 2 PM $ 0.000391
+0.00%
$ 391 million $ 1,057
Jan 21, 1 PM $ 0.000393
-0.29%
$ 392.98 million $ 1,034
Jan 21, 12 PM $ 0.000394
+0.15%
$ 394.15 million $ 923
Jan 21, 11 AM $ 0.000392
-0.02%
$ 391.64 million $ 877
Jan 21, 9 AM $ 0.000392
-0.69%
$ 392.32 million $ 442
Jan 21, 8 AM $ 0.000396
-0.05%
$ 395.95 million $ 371
Jan 21, 6 AM $ 0.000393
-0.06%
$ 393.28 million $ 300
Jan 21, 5 AM $ 0.000394
-0.01%
$ 393.8 million $ 287
Jan 21, 4 AM $ 0.000394
+0.04%
$ 393.9 million $ 285
Jan 21, 3 AM $ 0.000394
-0.20%
$ 393.91 million $ 271
Jan 21, 1 AM $ 0.000395
+0.22%
$ 394.9 million $ 2,010
Jan 21, 12 AM $ 0.000394
+0.00%
$ 394.34 million $ 1,983
Jan 20, 11 PM $ 0.000394
-1.33%
$ 393.91 million $ 1,973
Jan 20, 9 PM $ 0.000398
-0.04%
$ 398.25 million $ 1,821
Jan 20, 7 PM $ 0.000398
+0.00%
$ 397.85 million $ 1,801
Jan 20, 6 PM $ 0.000398
-0.27%
$ 398.11 million $ 1,795
Jan 20, 5 PM $ 0.0004
+0.10%
$ 399.54 million $ 1,762
Jan 20, 3 PM $ 0.000397
-0.04%
$ 397.26 million $ 1,698
Jan 20, 2 PM $ 0.000399
-0.42%
$ 398.6 million $ 1,667
Jan 20, 1 PM $ 0.000398
-0.01%
$ 398.37 million $ 1,584
Jan 20, 12 PM $ 0.000399
-0.05%
$ 398.56 million $ 1,510
Jan 20, 11 AM $ 0.000399
-0.32%
$ 399.24 million $ 1,494
Jan 20, 10 AM $ 0.000399
+0.25%
$ 398.7 million $ 1,422
Jan 20, 9 AM $ 0.000398
+0.14%
$ 398.22 million $ 1,380
Jan 20, 6 AM $ 0.000398
-0.17%
$ 398.06 million $ 1,334
Jan 20, 4 AM $ 0.0004
+0.00%
$ 400.19 million $ 1,285
Jan 20, 3 AM $ 0.000401
-0.29%
$ 401.11 million $ 1,264
Jan 20, 2 AM $ 0.000403
-0.17%
$ 402.65 million $ 1,233
Jan 20, 1 AM $ 0.000404
-0.06%
$ 403.51 million $ 1,127
Jan 19, 11 PM $ 0.000405
-0.25%
$ 404.55 million $ 1,099
Jan 19, 10 PM $ 0.000406
-0.15%
$ 405.66 million $ 1,046
Jan 19, 9 PM $ 0.000406
-0.35%
$ 406.46 million $ 1,028
Jan 19, 7 PM $ 0.000408
+0.00%
$ 408.44 million $ 983
Jan 19, 6 PM $ 0.000407
-0.05%
$ 406.93 million $ 937
Jan 19, 5 PM $ 0.000407
+0.00%
$ 406.68 million $ 923
Jan 19, 4 PM $ 0.000407
+0.03%
$ 406.81 million $ 920
Jan 19, 3 PM $ 0.000407
+0.67%
$ 406.67 million $ 862
Jan 19, 2 PM $ 0.000403
-2.86%
$ 403.4 million $ 675
Jan 19, 1 PM $ 0.000415
+0.54%
$ 415.37 million $ 516
Jan 19, 12 PM $ 0.000411
-0.20%
$ 411.1 million $ 347