ROND Historical Data

ROND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000426
+0.04%
$ 425.99 million $ 690
Jan 16, 8 AM $ 0.000426
+0.00%
$ 426.19 million $ 658
Jan 16, 7 AM $ 0.000422
-0.13%
$ 421.68 million $ 557
Jan 16, 5 AM $ 0.000422
+0.00%
$ 422.3 million $ 522
Jan 16, 4 AM $ 0.000423
+0.97%
$ 422.7 million $ 489
Jan 16, 3 AM $ 0.000419
+0.00%
$ 418.97 million $ 877
Jan 16, 2 AM $ 0.00042
+0.00%
$ 419.99 million $ 850
Jan 16, 1 AM $ 0.000421
-0.11%
$ 420.52 million $ 842
Jan 16, 12 AM $ 0.000421
-0.03%
$ 421.09 million $ 829
Jan 15, 11 PM $ 0.000421
-0.02%
$ 421.33 million $ 824
Jan 15, 7 PM $ 0.000422
+0.00%
$ 421.56 million $ 759
Jan 15, 6 PM $ 0.000422
-0.04%
$ 421.61 million $ 758
Jan 15, 4 PM $ 0.000421
+0.00%
$ 420.62 million $ 718
Jan 15, 3 PM $ 0.00042
+0.00%
$ 420.1 million $ 706
Jan 15, 2 PM $ 0.000421
-0.19%
$ 420.65 million $ 694
Jan 15, 1 PM $ 0.000422
+0.15%
$ 421.78 million $ 669
Jan 15, 12 PM $ 0.000422
-0.02%
$ 421.6 million $ 600
Jan 15, 11 AM $ 0.000422
+0.42%
$ 422.12 million $ 580
Jan 15, 10 AM $ 0.00042
-0.14%
$ 420.46 million $ 232
Jan 15, 9 AM $ 0.000421
+0.00%
$ 421.11 million $ 219
Jan 15, 8 AM $ 0.000421
-0.44%
$ 421.43 million $ 212
Jan 15, 7 AM $ 0.000424
-0.03%
$ 423.5 million $ 164
Jan 15, 5 AM $ 0.000424
+0.00%
$ 423.89 million $ 156
Jan 15, 4 AM $ 0.000424
-0.14%
$ 424.1 million $ 152
Jan 15, 2 AM $ 0.000424
-0.11%
$ 423.54 million $ 1,760
Jan 15, 1 AM $ 0.000425
-0.25%
$ 425.2 million $ 1,700
Jan 15, 12 AM $ 0.000426
-0.02%
$ 426.43 million $ 1,673
Jan 14, 9 PM $ 0.000427
+0.00%
$ 427.22 million $ 1,655
Jan 14, 4 PM $ 0.000428
+0.00%
$ 428.36 million $ 1,606
Jan 14, 1 PM $ 0.000425
-0.05%
$ 425.45 million $ 1,483
Jan 14, 12 PM $ 0.000426
+0.11%
$ 426.38 million $ 1,724
Jan 14, 11 AM $ 0.000427
+0.22%
$ 426.91 million $ 1,688
Jan 14, 10 AM $ 0.000426
-0.10%
$ 426.46 million $ 1,659
Jan 14, 9 AM $ 0.000426
+0.00%
$ 426.31 million $ 1,685
Jan 14, 6 AM $ 0.000426
+0.00%
$ 425.66 million $ 1,901
Jan 14, 5 AM $ 0.000426
+0.00%
$ 425.79 million $ 1,898
Jan 14, 3 AM $ 0.000426
+0.70%
$ 426.25 million $ 1,932
Jan 14, 2 AM $ 0.000424
-0.15%
$ 424.25 million $ 1,833
Jan 14, 1 AM $ 0.000425
+0.00%
$ 425.13 million $ 1,814
Jan 14, 12 AM $ 0.000425
-0.22%
$ 425.24 million $ 1,811
Jan 13, 11 PM $ 0.000427
+0.00%
$ 426.54 million $ 1,787
Jan 13, 10 PM $ 0.000427
-0.03%
$ 427.03 million $ 1,776
Jan 13, 9 PM $ 0.000427
-0.07%
$ 427.28 million $ 1,793
Jan 13, 3 PM $ 0.000425
+0.00%
$ 424.66 million $ 1,717
Jan 13, 2 PM $ 0.000425
-0.09%
$ 425.39 million $ 1,773
Jan 13, 1 PM $ 0.000425
-0.10%
$ 425.37 million $ 1,755
Jan 13, 12 PM $ 0.000425
-3.65%
$ 425.4 million $ 1,764
Jan 13, 11 AM $ 0.000442
+0.16%
$ 441.77 million $ 5,435
Jan 13, 10 AM $ 0.000441
+0.88%
$ 441.43 million $ 5,377
Jan 13, 9 AM $ 0.000441
+0.00%
$ 441.09 million $ 5,182