ROND Historical Data

ROND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00151
-4.77%
$ 1.51 billion $ 141,805
Dec 10, 2024 $ 0.00159
-5.22%
$ 1.59 billion $ 229,489
Dec 9, 2024 $ 0.00167
-4.37%
$ 1.67 billion $ 248,791
Dec 8, 2024 $ 0.00175
-2.32%
$ 1.75 billion $ 237,705
Dec 7, 2024 $ 0.0018
-3.87%
$ 1.8 billion $ 205,322
Dec 6, 2024 $ 0.00187
-4.21%
$ 1.87 billion $ 191,409
Dec 5, 2024 $ 0.00196
-5.98%
$ 1.96 billion $ 288,669
Dec 4, 2024 $ 0.00208
-7.22%
$ 2.08 billion $ 275,577
Dec 3, 2024 $ 0.00223
+21.32%
$ 2.23 billion $ 340,721
Dec 2, 2024 $ 0.00184
-4.31%
$ 1.84 billion $ 273,721
Dec 1, 2024 $ 0.00193
-3.45%
$ 1.93 billion $ 324,177
Nov 30, 2024 $ 0.002
-9.49%
$ 2 billion $ 265,275
Nov 29, 2024 $ 0.00221
+15.44%
$ 1.55 billion $ 3,841
Nov 28, 2024 $ 0.00191
+43.29%
$ 1.92 billion $ 1 million
Nov 27, 2024 $ 0.00134
+59.38%
$ 1.34 billion $ 512,914
Nov 26, 2024 $ 0.000841
+0.59%
$ 841 million $ 267,784
Nov 25, 2024 $ 0.000837
-2.11%
$ 836.6 million $ 275,456
Nov 24, 2024 $ 0.000854
+1.29%
$ 855.6 million $ 329,075
Nov 23, 2024 $ 0.000843
-0.52%
$ 843 million $ 302,411
Nov 22, 2024 $ 0.000848
-1.95%
$ 848.2 million $ 269,893
Nov 21, 2024 $ 0.000865
+4.13%
$ 865.5 million $ 372,373
Nov 20, 2024 $ 0.00083
+6.29%
$ 835.4 million $ 456,436
Nov 19, 2024 $ 0.000781
+4.55%
$ 780.9 million $ 92,390
Nov 18, 2024 $ 0.000747
+1.14%
$ 746.9 million $ 227,403
Nov 17, 2024 $ 0.000739
-6.08%
$ 738.8 million $ 305,554
Nov 16, 2024 $ 0.000785
-1.62%
$ 785.5 million $ 222,045
Nov 15, 2024 $ 0.000797
-2.38%
$ 796.6 million $ 171,807
Nov 14, 2024 $ 0.000817
-2.28%
$ 817.3 million $ 140,784
Nov 13, 2024 $ 0.000837
-1.68%
$ 836.8 million $ 146,902
Nov 12, 2024 $ 0.000851
+0.76%
$ 851.3 million $ 258,648
Nov 11, 2024 $ 0.000846
-1.46%
$ 845.8 million $ 229,417
Nov 10, 2024 $ 0.000859
-3.70%
$ 859.4 million $ 219,386
Nov 9, 2024 $ 0.000891
-2.16%
$ 890.8 million $ 258,922
Nov 8, 2024 $ 0.000911
-4.62%
$ 911.1 million $ 364,554
Nov 7, 2024 $ 0.000955
-2.23%
$ 955.4 million $ 350,610
Nov 6, 2024 $ 0.000977
+0.04%
$ 976.6 million $ 259,805
Nov 5, 2024 $ 0.000974
+0.09%
$ 974.1 million $ 234,205
Nov 4, 2024 $ 0.000974
-1.19%
$ 974 million $ 219,974
Nov 3, 2024 $ 0.000991
+0.81%
$ 991 million $ 232,319
Nov 2, 2024 $ 0.000982
+0.35%
$ 981.9 million $ 240,076
Nov 1, 2024 $ 0.000979
-6.09%
$ 979.5 million $ 317,830
Oct 31, 2024 $ 0.00105
+5.10%
$ 1.05 billion $ 313,966
Oct 30, 2024 $ 0.000996
+2.03%
$ 996.1 million $ 236,331
Oct 29, 2024 $ 0.000979
-1.83%
$ 979.3 million $ 393,993
Oct 28, 2024 $ 0.000998
-3.88%
$ 997.7 million $ 213,934
Oct 27, 2024 $ 0.00104
+6.51%
$ 1.04 billion $ 390,608
Oct 26, 2024 $ 0.000982
+1.22%
$ 982.4 million $ 296,548
Oct 25, 2024 $ 0.000965
-1.63%
$ 965.1 million $ 262,010
Oct 24, 2024 $ 0.000981
-2.12%
$ 981.4 million $ 253,392
Oct 23, 2024 $ 0.00101
-0.47%
$ 1.01 billion $ 195,791