ROND Historical Data

ROND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000441
+0.00%
$ 441.09 million $ 5,182
Jan 13, 8 AM $ 0.000442
-0.75%
$ 441.81 million $ 5,166
Jan 13, 7 AM $ 0.000446
+0.00%
$ 445.58 million $ 5,076
Jan 13, 6 AM $ 0.000446
-0.34%
$ 445.55 million $ 5,186
Jan 13, 5 AM $ 0.000448
+0.08%
$ 448.4 million $ 5,104
Jan 13, 4 AM $ 0.000449
-0.26%
$ 448.54 million $ 5,163
Jan 12, 9 PM $ 0.000451
+0.08%
$ 451.1 million $ 5,455
Jan 12, 7 PM $ 0.000451
+0.00%
$ 451.13 million $ 5,561
Jan 12, 6 PM $ 0.000451
+0.00%
$ 451.38 million $ 5,556
Jan 12, 1 PM $ 0.000456
+0.00%
$ 456.35 million $ 5,897
Jan 12, 12 PM $ 0.000457
-0.32%
$ 456.62 million $ 5,891
Jan 12, 11 AM $ 0.000458
+0.36%
$ 458.17 million $ 5,857
Jan 12, 10 AM $ 0.000459
+0.00%
$ 458.65 million $ 5,795
Jan 12, 7 AM $ 0.00046
+0.00%
$ 459.93 million $ 5,812
Jan 12, 6 AM $ 0.000459
-0.73%
$ 459.46 million $ 5,802
Jan 12, 4 AM $ 0.000463
-0.68%
$ 462.78 million $ 5,739
Jan 12, 3 AM $ 0.000468
-0.04%
$ 467.57 million $ 5,609
Jan 12, 12 AM $ 0.00047
-0.50%
$ 469.85 million $ 5,608
Jan 11, 11 PM $ 0.000473
+0.98%
$ 472.51 million $ 5,567
Jan 11, 10 PM $ 0.000469
-0.25%
$ 469.05 million $ 5,287
Jan 11, 9 PM $ 0.000472
-0.13%
$ 472.45 million $ 5,216
Jan 11, 8 PM $ 0.000471
+0.37%
$ 470.94 million $ 5,177
Jan 11, 7 PM $ 0.00047
+0.07%
$ 469.66 million $ 5,106
Jan 11, 5 PM $ 0.000469
+0.46%
$ 468.51 million $ 5,107
Jan 11, 4 PM $ 0.000467
+0.90%
$ 466.54 million $ 5,058
Jan 11, 3 PM $ 0.000465
+2.11%
$ 464.65 million $ 4,222
Jan 11, 2 PM $ 0.000452
+0.69%
$ 452.06 million $ 4,143
Jan 11, 1 PM $ 0.00045
+0.43%
$ 449.97 million $ 4,042
Jan 11, 12 PM $ 0.000447
+1.32%
$ 446.68 million $ 3,970
Jan 11, 11 AM $ 0.000441
+0.11%
$ 440.92 million $ 3,803
Jan 11, 10 AM $ 0.000441
-0.03%
$ 441.34 million $ 3,772
Jan 11, 9 AM $ 0.000442
-0.17%
$ 441.6 million $ 3,767
Jan 11, 8 AM $ 0.000442
+0.00%
$ 441.79 million $ 3,739
Jan 11, 7 AM $ 0.000442
-0.25%
$ 441.91 million $ 3,736
Jan 11, 6 AM $ 0.000443
-0.20%
$ 443.38 million $ 3,704
Jan 11, 3 AM $ 0.000445
+0.13%
$ 444.02 million $ 3,677
Jan 11, 12 AM $ 0.000447
+0.04%
$ 446.86 million $ 3,603
Jan 10, 11 PM $ 0.000447
-0.06%
$ 446.88 million $ 3,573
Jan 10, 9 PM $ 0.000446
+0.00%
$ 445.87 million $ 3,528
Jan 10, 6 PM $ 0.000447
-0.31%
$ 446.84 million $ 3,507
Jan 10, 5 PM $ 0.000448
-0.23%
$ 448.27 million $ 3,475
Jan 10, 2 PM $ 0.000448
+0.00%
$ 447.76 million $ 3,427
Jan 10, 1 PM $ 0.000448
+0.00%
$ 448.08 million $ 3,404
Jan 10, 12 PM $ 0.00045
-0.03%
$ 450.28 million $ 3,357
Jan 10, 11 AM $ 0.000451
-0.30%
$ 451.11 million $ 3,339
Jan 10, 10 AM $ 0.000452
-0.24%
$ 451.84 million $ 3,295
Jan 10, 9 AM $ 0.000453
+0.00%
$ 453.44 million $ 3,261
Jan 10, 8 AM $ 0.000454
+0.00%
$ 454.13 million $ 3,246
Jan 10, 7 AM $ 0.000454
-0.24%
$ 454.27 million $ 3,225
Jan 10, 5 AM $ 0.000455
+0.00%
$ 455.32 million $ 3,182