ROND Historical Data

ROND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00119
+2.15%
$ 1.19 billion $ 57,686
Sep 26, 2024 $ 0.00116
-2.89%
$ 1.16 billion $ 83,937
Sep 25, 2024 $ 0.0012
-2.01%
$ 1.2 billion $ 58,942
Sep 24, 2024 $ 0.00122
-0.33%
$ 1.22 billion $ 71,883
Sep 23, 2024 $ 0.00122
-3.97%
$ 1.22 billion $ 73,849
Sep 22, 2024 $ 0.00127
-0.94%
$ 1.27 billion $ 101,309
Sep 21, 2024 $ 0.00128
-0.47%
$ 1.28 billion $ 72,441
Sep 20, 2024 $ 0.00129
-2.64%
$ 1.29 billion $ 93,242
Sep 19, 2024 $ 0.00133
-0.60%
$ 1.33 billion $ 87,811
Sep 18, 2024 $ 0.00134
+2.45%
$ 1.34 billion $ 62,866
Sep 17, 2024 $ 0.00131
+0.76%
$ 1.31 billion $ 111,483
Sep 16, 2024 $ 0.0013
-0.27%
$ 1.3 billion $ 14,671
Sep 15, 2024 $ 0.0013
-2.67%
$ 1.3 billion $ 78,030
Sep 14, 2024 $ 0.00134
+2.46%
$ 1.34 billion $ 160,559
Sep 13, 2024 $ 0.00131
-2.09%
$ 1.31 billion $ 93,795
Sep 12, 2024 $ 0.00134
+1.67%
$ 1.34 billion $ 157,190
Sep 11, 2024 $ 0.00131
+0.23%
$ 1.31 billion $ 136,600
Sep 10, 2024 $ 0.00131
+0.13%
$ 1.31 billion $ 130,560
Sep 9, 2024 $ 0.00132
-3.45%
$ 1.32 billion $ 102,174
Sep 8, 2024 $ 0.00136
+0.29%
$ 1.36 billion $ 87,655
Sep 7, 2024 $ 0.00136
-2.93%
$ 1.36 billion $ 237,150
Sep 6, 2024 $ 0.00141
-12.14%
$ 1.41 billion $ 103,058
Sep 5, 2024 $ 0.00159
-1.07%
$ 1.59 billion $ 74,041
Sep 4, 2024 $ 0.0016
-0.67%
$ 1.6 billion $ 119,333
Sep 3, 2024 $ 0.00161
-3.15%
$ 1.61 billion $ 176,849
Sep 2, 2024 $ 0.00166
-5.29%
$ 1.66 billion $ 173,883
Sep 1, 2024 $ 0.00176
-9.88%
$ 1.76 billion $ 208,966
Aug 31, 2024 $ 0.00196
+9.31%
$ 1.96 billion $ 141,208
Aug 30, 2024 $ 0.00179
+2.22%
$ 1.79 billion $ 160,648
Aug 29, 2024 $ 0.00175
-4.33%
$ 1.75 billion $ 131,023
Aug 28, 2024 $ 0.00182
-6.46%
$ 1.82 billion $ 115,696
Aug 27, 2024 $ 0.00195
-7.69%
$ 1.95 billion $ 137,353
Aug 26, 2024 $ 0.00211
-14.15%
$ 2.11 billion $ 137,034
Aug 25, 2024 $ 0.00246
+0.64%
$ 2.46 billion $ 295,993
Aug 24, 2024 $ 0.00245
+3.26%
$ 2.45 billion $ 488,080
Aug 23, 2024 $ 0.00237
+54.47%
$ 2.37 billion $ 415,620
Aug 22, 2024 $ 0.00153
+16.15%
$ 1.53 billion $ 162,937
Aug 21, 2024 $ 0.00131
-2.81%
$ 1.31 billion $ 197,196
Aug 20, 2024 $ 0.00135
-4.46%
$ 1.35 billion $ 103,482
Aug 19, 2024 $ 0.00142
+1.25%
$ 1.42 billion $ 134,289
Aug 18, 2024 $ 0.0014
-6.58%
$ 1.4 billion $ 155,094
Aug 17, 2024 $ 0.0015
-0.92%
$ 1.5 billion $ 59,778
Aug 16, 2024 $ 0.00151
-2.11%
$ 1.51 billion $ 157,846
Aug 15, 2024 $ 0.00153
-2.64%
$ 1.53 billion $ 153,376
Aug 14, 2024 $ 0.00158
-4.67%
$ 1.58 billion $ 156,553
Aug 13, 2024 $ 0.00164
+3.56%
$ 1.64 billion $ 104,830
Aug 12, 2024 $ 0.00158
-7.20%
$ 1.58 billion $ 140,585
Aug 11, 2024 $ 0.00169
+4.06%
$ 1.69 billion $ 124,117
Aug 10, 2024 $ 0.00161
-1.77%
$ 1.61 billion $ 93,345
Aug 9, 2024 $ 0.00164
-7.89%
$ 1.64 billion $ 132,360