ROND Historical Data

ROND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000455
-0.10%
$ 455.84 million $ 3,180
Jan 10, 3 AM $ 0.000456
-0.36%
$ 456.01 million $ 3,039
Jan 10, 2 AM $ 0.000458
+0.00%
$ 458.12 million $ 2,994
Jan 10, 12 AM $ 0.000459
-0.14%
$ 459.39 million $ 3,012
Jan 9, 9 PM $ 0.000461
-0.11%
$ 461.37 million $ 2,970
Jan 9, 7 PM $ 0.000461
+0.00%
$ 460.72 million $ 2,916
Jan 9, 5 PM $ 0.000461
-0.01%
$ 460.82 million $ 2,979
Jan 9, 4 PM $ 0.000458
-0.57%
$ 458.32 million $ 2,943
Jan 9, 3 PM $ 0.000462
-0.24%
$ 461.65 million $ 2,928
Jan 9, 2 PM $ 0.000463
-0.23%
$ 463.24 million $ 2,918
Jan 9, 1 PM $ 0.000462
-0.12%
$ 461.85 million $ 2,962
Jan 9, 12 PM $ 0.000467
+0.00%
$ 467.24 million $ 2,826
Jan 9, 11 AM $ 0.000467
+0.00%
$ 466.98 million $ 2,870
Jan 9, 10 AM $ 0.000469
+0.10%
$ 469 million $ 2,838
Jan 9, 8 AM $ 0.000469
+0.00%
$ 469.03 million $ 2,777
Jan 9, 7 AM $ 0.000469
+0.04%
$ 469.34 million $ 2,770
Jan 9, 6 AM $ 0.000469
+0.12%
$ 468.54 million $ 2,727
Jan 9, 5 AM $ 0.000467
+0.40%
$ 467.35 million $ 2,687
Jan 9, 4 AM $ 0.000469
-0.08%
$ 468.73 million $ 2,601
Jan 9, 1 AM $ 0.00047
+0.32%
$ 469.77 million $ 2,584
Jan 9, 12 AM $ 0.000465
+0.00%
$ 465.02 million $ 2,483
Jan 8, 5 PM $ 0.000498
-0.50%
$ 498.29 million $ 1,776
Jan 8, 4 PM $ 0.0005
-0.06%
$ 499.82 million $ 1,728
Jan 8, 3 PM $ 0.000502
-0.04%
$ 501.51 million $ 2,249
Jan 8, 2 PM $ 0.000501
+0.00%
$ 501.09 million $ 2,161
Jan 8, 1 PM $ 0.000502
-0.01%
$ 501.56 million $ 2,149
Jan 8, 12 PM $ 0.000502
-0.01%
$ 501.66 million $ 2,128
Jan 8, 11 AM $ 0.000502
-0.20%
$ 501.92 million $ 2,166
Jan 8, 10 AM $ 0.000503
-0.04%
$ 503.08 million $ 2,402
Jan 8, 9 AM $ 0.000503
+0.00%
$ 503.12 million $ 2,386
Jan 8, 5 AM $ 0.000503
-0.04%
$ 503.24 million $ 2,524
Jan 8, 4 AM $ 0.000504
-0.01%
$ 503.59 million $ 2,515
Jan 8, 3 AM $ 0.000505
-0.08%
$ 504.53 million $ 2,782
Jan 8, 12 AM $ 0.000504
+0.00%
$ 504.42 million $ 2,779
Jan 7, 7 PM $ 0.000505
+0.00%
$ 505.45 million $ 3,806
Jan 7, 4 PM $ 0.000504
-0.01%
$ 504.28 million $ 3,474
Jan 7, 2 PM $ 0.000503
-0.04%
$ 503.12 million $ 2,871
Jan 7, 11 AM $ 0.000503
-0.34%
$ 503.17 million $ 2,888
Jan 7, 10 AM $ 0.000505
+0.20%
$ 505.15 million $ 2,783
Jan 7, 9 AM $ 0.000504
+0.00%
$ 504.47 million $ 2,587
Jan 7, 8 AM $ 0.000506
+0.16%
$ 505.74 million $ 2,635
Jan 7, 7 AM $ 0.000505
-0.02%
$ 504.98 million $ 2,600
Jan 7, 6 AM $ 0.000505
-0.03%
$ 505.41 million $ 2,672
Jan 7, 5 AM $ 0.000506
+0.00%
$ 505.64 million $ 2,660
Jan 7, 4 AM $ 0.000506
+0.01%
$ 505.67 million $ 3,255
Jan 7, 3 AM $ 0.000505
-0.06%
$ 504.89 million $ 2,950
Jan 7, 2 AM $ 0.000505
-0.08%
$ 505.23 million $ 3,574
Jan 7, 12 AM $ 0.000506
-0.12%
$ 505.86 million $ 3,566
Jan 6, 11 PM $ 0.000505
-0.01%
$ 504.85 million $ 2,893
Jan 6, 10 PM $ 0.000505
-0.02%
$ 504.94 million $ 2,538