ROND Historical Data

ROND Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00166
-5.29%
$ 1.66 billion $ 173,883
Sep 1, 2024 $ 0.00176
-9.88%
$ 1.76 billion $ 208,966
Aug 31, 2024 $ 0.00196
+9.31%
$ 1.96 billion $ 141,208
Aug 30, 2024 $ 0.00179
+2.22%
$ 1.79 billion $ 160,648
Aug 29, 2024 $ 0.00175
-4.33%
$ 1.75 billion $ 131,023
Aug 28, 2024 $ 0.00182
-6.46%
$ 1.82 billion $ 115,696
Aug 27, 2024 $ 0.00195
-7.69%
$ 1.95 billion $ 137,353
Aug 26, 2024 $ 0.00211
-14.15%
$ 2.11 billion $ 137,034
Aug 25, 2024 $ 0.00246
+0.64%
$ 2.46 billion $ 295,993
Aug 24, 2024 $ 0.00245
+3.26%
$ 2.45 billion $ 488,080
Aug 23, 2024 $ 0.00237
+54.47%
$ 2.37 billion $ 415,620
Aug 22, 2024 $ 0.00153
+16.15%
$ 1.53 billion $ 162,937
Aug 21, 2024 $ 0.00131
-2.81%
$ 1.31 billion $ 197,196
Aug 20, 2024 $ 0.00135
-4.46%
$ 1.35 billion $ 103,482
Aug 19, 2024 $ 0.00142
+1.25%
$ 1.42 billion $ 134,289
Aug 18, 2024 $ 0.0014
-6.58%
$ 1.4 billion $ 155,094
Aug 17, 2024 $ 0.0015
-0.92%
$ 1.5 billion $ 59,778
Aug 16, 2024 $ 0.00151
-2.11%
$ 1.51 billion $ 157,846
Aug 15, 2024 $ 0.00153
-2.64%
$ 1.53 billion $ 153,376
Aug 14, 2024 $ 0.00158
-4.67%
$ 1.58 billion $ 156,553
Aug 13, 2024 $ 0.00164
+3.56%
$ 1.64 billion $ 104,830
Aug 12, 2024 $ 0.00158
-7.20%
$ 1.58 billion $ 140,585
Aug 11, 2024 $ 0.00169
+4.06%
$ 1.69 billion $ 124,117
Aug 10, 2024 $ 0.00161
-1.77%
$ 1.61 billion $ 93,345
Aug 9, 2024 $ 0.00164
-7.89%
$ 1.64 billion $ 132,360
Aug 8, 2024 $ 0.00178
+46.10%
$ 1.78 billion $ 351,187
Aug 7, 2024 $ 0.00122
+5.38%
$ 1.22 billion $ 148,036
Aug 6, 2024 $ 0.00115
-0.68%
$ 1.16 billion $ 105,797
Aug 5, 2024 $ 0.00117
-3.36%
$ 1.17 billion $ 101,508
Aug 4, 2024 $ 0.00121
+3.86%
$ 1.21 billion $ 142,311
Aug 3, 2024 $ 0.00116
-4.66%
$ 1.16 billion $ 157,059
Aug 2, 2024 $ 0.00122
-2.88%
$ 1.22 billion $ 120,919
Aug 1, 2024 $ 0.00125
-0.48%
$ -- $ 132,089
Jul 31, 2024 $ 0.00125
+2.71%
$ 1.25 billion $ 173,310
Jul 30, 2024 $ 0.00121
+0.75%
$ 1.21 billion $ 164,495
Jul 29, 2024 $ 0.0012
-0.42%
$ 1.2 billion $ 185,381
Jul 28, 2024 $ 0.00121
-2.74%
$ 1.21 billion $ 244,670
Jul 27, 2024 $ 0.00125
+0.32%
$ 1.25 billion $ 214,373
Jul 26, 2024 $ 0.00124
-4.24%
$ 1.24 billion $ 207,870
Jul 25, 2024 $ 0.00129
-0.77%
$ 1.29 billion $ 59,684
Jul 24, 2024 $ 0.00129
-0.39%
$ 1.29 billion $ 42,799
Jul 23, 2024 $ 0.00129
-2.42%
$ 1.29 billion $ 41,081
Jul 22, 2024 $ 0.00132
-0.75%
$ 1.32 billion $ 75,058
Jul 21, 2024 $ 0.00134
-2.77%
$ 1.33 billion $ 165,815
Jul 20, 2024 $ 0.00137
+2.85%
$ 1.37 billion $ 239,674
Jul 19, 2024 $ 0.00134
-3.05%
$ 1.34 billion $ 112,286
Jul 18, 2024 $ 0.00138
-2.20%
$ 1.38 billion $ 8,587
Jul 17, 2024 $ 0.0014
+1.74%
$ 1.4 billion $ 41,846
Jul 16, 2024 $ 0.00138
-0.86%
$ 1.38 billion $ 208,011
Jul 15, 2024 $ 0.0014
-2.44%
$ 1.4 billion $ 369,093