ROND Historical Data

ROND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00178
+46.10%
$ 1.78 billion $ 351,187
Aug 7, 2024 $ 0.00122
+5.38%
$ 1.22 billion $ 148,036
Aug 6, 2024 $ 0.00115
-0.68%
$ 1.16 billion $ 105,797
Aug 5, 2024 $ 0.00117
-3.36%
$ 1.17 billion $ 101,508
Aug 4, 2024 $ 0.00121
+3.86%
$ 1.21 billion $ 142,311
Aug 3, 2024 $ 0.00116
-4.66%
$ 1.16 billion $ 157,059
Aug 2, 2024 $ 0.00122
-2.88%
$ 1.22 billion $ 120,919
Aug 1, 2024 $ 0.00125
-0.48%
$ -- $ 132,089
Jul 31, 2024 $ 0.00125
+2.71%
$ 1.25 billion $ 173,310
Jul 30, 2024 $ 0.00121
+0.75%
$ 1.21 billion $ 164,495
Jul 29, 2024 $ 0.0012
-0.42%
$ 1.2 billion $ 185,381
Jul 28, 2024 $ 0.00121
-2.74%
$ 1.21 billion $ 244,670
Jul 27, 2024 $ 0.00125
+0.32%
$ 1.25 billion $ 214,373
Jul 26, 2024 $ 0.00124
-4.24%
$ 1.24 billion $ 207,870
Jul 25, 2024 $ 0.00129
-0.77%
$ 1.29 billion $ 59,684
Jul 24, 2024 $ 0.00129
-0.39%
$ 1.29 billion $ 42,799
Jul 23, 2024 $ 0.00129
-2.42%
$ 1.29 billion $ 41,081
Jul 22, 2024 $ 0.00132
-0.75%
$ 1.32 billion $ 75,058
Jul 21, 2024 $ 0.00134
-2.77%
$ 1.33 billion $ 165,815
Jul 20, 2024 $ 0.00137
+2.85%
$ 1.37 billion $ 239,674
Jul 19, 2024 $ 0.00134
-3.05%
$ 1.34 billion $ 112,286
Jul 18, 2024 $ 0.00138
-2.20%
$ 1.38 billion $ 8,587
Jul 17, 2024 $ 0.0014
+1.74%
$ 1.4 billion $ 41,846
Jul 16, 2024 $ 0.00138
-0.86%
$ 1.38 billion $ 208,011
Jul 15, 2024 $ 0.0014
-2.44%
$ 1.4 billion $ 369,093
Jul 14, 2024 $ 0.00143
-2.65%
$ 1.43 billion $ 190,434
Jul 13, 2024 $ 0.00146
-2.01%
$ 1.46 billion $ 204,011
Jul 12, 2024 $ 0.00149
-4.48%
$ 1.49 billion $ 114,867
Jul 11, 2024 $ 0.00156
+0.64%
$ 1.56 billion $ 58,356
Jul 10, 2024 $ 0.00155
-1.77%
$ 1.55 billion $ 84,866
Jul 8, 2024 $ 0.001
-7.41%
$ -- $ 62
Jul 7, 2024 $ 0.00108
-58.04%
$ 1.08 billion $ 38
Jul 6, 2024 $ 0.00257
+0.00%
$ 2.57 billion $ 0
Jul 5, 2024 $ 0.00257
+72.52%
$ 2.57 billion $ 0
Jul 4, 2024 $ 0.00149
-2.61%
$ 1.49 billion $ 286,417
Jul 3, 2024 $ 0.00153
-4.61%
$ 1.53 billion $ 105,924
Jul 2, 2024 $ 0.0016
+0.50%
$ 1.6 billion $ 31,116
Jul 1, 2024 $ 0.0016
-1.30%
$ 1.6 billion $ 137,367
Jun 30, 2024 $ 0.00162
-4.66%
$ 1.62 billion $ 98,971
Jun 29, 2024 $ 0.0017
+2.85%
$ 1.7 billion $ 98,634
Jun 28, 2024 $ 0.00165
-6.63%
$ 1.65 billion $ 97,369
Jun 27, 2024 $ 0.00177
-3.66%
$ 1.77 billion $ 10,314
Jun 26, 2024 $ 0.00183
+6.08%
$ 1.83 billion $ 107,684
Jun 25, 2024 $ 0.00173
-0.63%
$ 1.73 billion $ 3,243
Jun 24, 2024 $ 0.00174
+5.53%
$ 1.74 billion $ 4,816
Jun 23, 2024 $ 0.00165
+2.99%
$ 1.65 billion $ 3,065
Jun 22, 2024 $ 0.0016
+3.30%
$ 1.6 billion $ 5,297
Jun 21, 2024 $ 0.00154
+6.20%
$ 1.54 billion $ 6,105
Jun 20, 2024 $ 0.00145
-0.34%
$ 1.45 billion $ 4,960
Jun 19, 2024 $ 0.00146
-0.58%
$ 1.46 billion $ 4,986