ROND Historical Data

ROND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000505
-0.02%
$ 504.94 million $ 2,538
Jan 6, 9 PM $ 0.000505
-0.01%
$ 505.14 million $ 2,548
Jan 6, 8 PM $ 0.000505
-0.02%
$ 505.19 million $ 2,545
Jan 6, 7 PM $ 0.000505
+0.00%
$ 504.62 million $ 2,258
Jan 6, 1 PM $ 0.000504
-0.07%
$ 503.64 million $ 2,277
Jan 6, 9 AM $ 0.000506
+0.00%
$ 505.88 million $ 2,242
Jan 6, 8 AM $ 0.000506
-0.41%
$ 506.22 million $ 2,224
Jan 6, 7 AM $ 0.000509
-0.20%
$ 508.51 million $ 2,076
Jan 6, 6 AM $ 0.00051
-0.12%
$ 510.04 million $ 1,986
Jan 6, 5 AM $ 0.000511
+0.92%
$ 510.64 million $ 1,445
Jan 6, 4 AM $ 0.000507
-0.12%
$ 506.51 million $ 1,415
Jan 6, 2 AM $ 0.000508
+0.00%
$ 507.77 million $ 1,349
Jan 6, 1 AM $ 0.000506
-0.01%
$ 505.91 million $ 727
Jan 5, 11 PM $ 0.000506
-0.03%
$ 505.72 million $ 688
Jan 5, 10 PM $ 0.000506
-0.08%
$ 505.91 million $ 678
Jan 5, 7 PM $ 0.000506
-0.15%
$ 506.03 million $ 632
Jan 5, 6 PM $ 0.000507
+0.00%
$ 506.9 million $ 586
Jan 5, 2 PM $ 0.000507
+0.20%
$ 507.1 million $ 455
Jan 5, 12 PM $ 0.000506
-0.57%
$ 506.02 million $ 224
Jan 5, 11 AM $ 0.000509
-0.02%
$ 509.03 million $ 66
Jan 4, 3 PM $ 0.000509
+0.00%
$ 509.46 million $ 9
Jan 4, 2 PM $ 0.000509
-0.13%
$ 509.34 million $ 2
Jan 4, 1 PM $ 0.00051
-0.10%
$ 510.08 million $ 27
Jan 4, 12 PM $ 0.000511
-0.09%
$ 510.65 million $ 4
Jan 4, 11 AM $ 0.000511
+0.02%
$ 511.36 million $ 13
Jan 4, 10 AM $ 0.000511
+0.05%
$ 511.32 million $ 4
Jan 4, 9 AM $ 0.000511
-1.64%
$ 511.02 million $ 637
Jan 4, 8 AM $ 0.00052
+0.00%
$ 519.96 million $ 8
Jan 4, 7 AM $ 0.000521
+0.00%
$ 521.08 million $ 48
Jan 4, 6 AM $ 0.000521
-0.14%
$ 520.99 million $ 37
Jan 4, 4 AM $ 0.000522
+0.07%
$ -- $ 35
Jan 4, 3 AM $ 0.000523
+0.02%
$ -- $ 4
Jan 4, 2 AM $ 0.000523
-0.05%
$ -- $ 54
Jan 4, 1 AM $ 0.000523
+0.00%
$ -- $ 21
Jan 3, 10 PM $ 0.000523
+0.00%
$ 523.14 million $ 36
Jan 3, 9 PM $ 0.000523
-0.06%
$ 523.38 million $ 20
Jan 3, 8 PM $ 0.000524
+0.00%
$ 523.63 million $ 25
Jan 3, 5 PM $ 0.000523
+0.00%
$ 523.49 million $ 3
Jan 3, 4 PM $ 0.000524
+0.00%
$ 523.56 million $ 34
Jan 3, 2 PM $ 0.000523
+0.06%
$ 522.98 million $ 6,041
Jan 3, 1 PM $ 0.000523
+0.03%
$ 522.87 million $ 6,009
Jan 3, 12 PM $ 0.000523
-0.11%
$ 522.78 million $ 5,982
Jan 3, 11 AM $ 0.000523
+0.05%
$ 523.47 million $ 5,926
Jan 3, 10 AM $ 0.000523
+0.13%
$ 523.29 million $ 5,873
Jan 3, 9 AM $ 0.000522
-0.18%
$ 522.42 million $ 5,775
Jan 3, 8 AM $ 0.000523
+0.12%
$ 523.38 million $ 5,713
Jan 3, 7 AM $ 0.000523
+0.00%
$ 522.9 million $ 5,645
Jan 3, 6 AM $ 0.000523
-0.01%
$ 522.99 million $ 5,639
Jan 3, 5 AM $ 0.000523
-0.02%
$ 523.07 million $ 5,634
Jan 3, 4 AM $ 0.000523
+0.00%
$ 523.2 million $ 5,611