ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 6
May 28, 10 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 1
May 20, 2 PM $ 0.0₅163
+0.00%
$ 1.63 million $ 26
May 19, 4 AM $ 0.0₅179
-24.37%
$ 1.79 million $ 100
May 18, 10 AM $ 0.0₅272
-7.86%
$ 2.72 million $ 27
May 18, 9 AM $ 0.0₅29
+3.65%
$ 2.9 million $ 24
May 17, 10 PM $ 0.0₅279
+0.00%
$ 2.79 million $ 18
May 17, 7 PM $ 0.0₅269
-10.52%
$ 2.69 million $ 16
May 17, 6 PM $ 0.0₅297
+8.58%
$ 2.97 million $ 13
May 14, 2 PM $ 0.0₅271
-2.97%
$ 2.71 million $ 2
May 14, 6 AM $ 0.0₅3
+0.00%
$ 3 million $ 1
May 13, 4 AM $ 0.0₅286
-11.55%
$ 2.86 million $ 247
May 13, 3 AM $ 0.0₅347
-1.93%
$ 3.47 million $ 171
May 13, 2 AM $ 0.0₅386
-3.72%
$ 3.86 million $ 295
May 13, 12 AM $ 0.0₅429
+0.00%
$ 4.29 million $ 381
May 12, 6 PM $ 0.0₅412
+0.00%
$ 4.12 million $ 394
May 12, 3 PM $ 0.0₅447
-9.50%
$ 4.47 million $ 391
May 12, 11 AM $ 0.0₅503
+0.00%
$ 5.03 million $ 324
May 12, 3 AM $ 0.0₅553
-26.05%
$ 5.53 million $ 420
May 12, 2 AM $ 0.0₅801
-17.92%
$ 8.01 million $ 272
May 12, 1 AM $ 0.0₅963
+3.51%
$ 9.63 million $ 191
May 12, 12 AM $ 0.0₅894
+0.00%
$ 8.94 million $ 176
May 11, 11 PM $ 0.0₅896
+0.00%
$ 8.96 million $ 166
May 11, 10 PM $ 0.0₅905
-0.90%
$ 9.05 million $ 163
May 11, 9 PM $ 0.0₅901
+6.73%
$ 9.01 million $ 156
May 11, 4 PM $ 0.0₅83
+0.00%
$ 8.3 million $ 126
May 11, 3 PM $ 0.0₅762
+0.00%
$ 7.62 million $ 106
May 11, 2 PM $ 0.0₅762
+0.16%
$ 7.62 million $ 106
May 11, 5 AM $ 0.0₅772
-16.42%
$ 7.72 million $ 102
May 7, 11 PM $ 0.0000116
+0.00%
$ 11.63 million $ 19
May 7, 4 PM $ 0.0000108
+0.00%
$ 10.77 million $ 18
May 7, 11 AM $ 0.0000107
+0.00%
$ 10.66 million $ 12
May 7, 9 AM $ 0.0000108
+0.00%
$ 10.76 million $ 13
May 7, 8 AM $ 0.0000108
+0.00%
$ 10.84 million $ 14
May 6, 9 AM $ 0.0000109
+0.00%
$ 10.89 million $ 10
May 1, 7 PM $ 0.0000124
-0.37%
$ 12.43 million $ 14
May 1, 2 AM $ 0.0000127
+0.00%
$ 12.68 million $ 12
Apr 30, 7 AM $ 0.0000131
+0.00%
$ 13.15 million $ 24
Apr 30, 6 AM $ 0.0000132
+0.02%
$ 13.2 million $ 24
Apr 30, 5 AM $ 0.0000132
+0.00%
$ 13.21 million $ 30
Apr 29, 7 PM $ 0.0000135
+0.00%
$ 13.53 million $ 27
Apr 29, 6 PM $ 0.0000138
+0.00%
$ 13.77 million $ 32
Apr 29, 12 PM $ 0.0000139
-0.11%
$ 13.86 million $ 40
Apr 29, 11 AM $ 0.0000156
+0.00%
$ 15.59 million $ 33
Apr 29, 9 AM $ 0.0000144
+0.00%
$ 14.35 million $ 42
Apr 29, 8 AM $ 0.0000144
-0.33%
$ 14.42 million $ 40
Apr 29, 6 AM $ 0.0000144
+0.00%
$ 14.4 million $ 38
Apr 29, 4 AM $ 0.0000144
+0.00%
$ 14.38 million $ 31
Apr 29, 3 AM $ 0.0000144
+0.00%
$ 14.41 million $ 31
Apr 29, 2 AM $ 0.0000144
+0.00%
$ 14.4 million $ 31
Download