ROND Historical Data

ROND
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅133
-1.47%
$ -- $ 9
May 18 $ 0.0₅163
-41.59%
$ -- $ 94
May 11 $ 0.0₅271
-70.59%
$ 2.79 million $ 609
May 4 $ 0.0000116
+6.81%
$ -- $ 14
Apr 27 $ 0.0000124
-24.86%
$ -- $ 3
Apr 20 $ 0.0000181
-40.07%
$ -- $ 464
Apr 13 $ 0.000037
-32.26%
$ 31.21 million $ 588
Apr 6 $ 0.0000545
+30.94%
$ -- $ 456
Mar 30 $ 0.0000417
-14.10%
$ -- $ 504
Mar 23 $ 0.0000475
-2.44%
$ -- $ 333
Feb 23 $ 0.000362
-0.35%
$ -- $ 371
Feb 2 $ 0.000365
+2.15%
$ -- $ 869
Jan 26 $ 0.000352
-2.53%
$ -- $ 63
Jan 19 $ 0.000352
-14.68%
$ -- $ 5,799
Jan 12 $ 0.000421
-10.75%
$ 415.01 million $ 12,022
Jan 5 $ 0.000447
-12.23%
$ 472.51 million $ 15,706
Dec 29 $ 0.000523
-4.22%
$ -- $ 340,546
Dec 22 $ 0.000548
-2.03%
$ 544.8 million $ 402,916
Dec 15 $ 0.000556
-5.26%
$ 559.35 million $ 298,847
Dec 8 $ 0.000588
-3.59%
$ 586.78 million $ 171,606
Dec 1 $ 0.000607
-1.15%
$ 610.23 million $ 317,496
Nov 24 $ 0.000614
-5.17%
$ 615.19 million $ 289,439
Nov 17 $ 0.000646
-2.85%
$ 647.69 million $ 609,088
Nov 10 $ 0.00067
-3.39%
$ 667.02 million $ 1.59 million
Nov 3 $ 0.000694
-0.67%
$ 693.98 million $ 1.36 million
Oct 27 $ 0.0007
-2.29%
$ 698.41 million $ 1.08 million
Oct 20 $ 0.00072
-1.62%
$ 716.79 million $ 747,218
Oct 13 $ 0.000734
-3.35%
$ 732.36 million $ 393,889
Oct 6 $ 0.00076
-8.56%
$ 757.93 million $ 204,767
Sep 29 $ 0.000825
-0.60%
$ 831.17 million $ 535,077
Apr 14 $ 0.000793
-6.17%
$ -- $ 10,938
Apr 7 $ 0.000851
-11.73%
$ 844.7 million $ 272,939
Mar 31 $ 0.000979
-3.39%
$ 964.09 million $ 253,351
Mar 24 $ 0.00103
-8.22%
$ 1.01 billion $ 1.09 million
Mar 17 $ 0.00112
-6.85%
$ 1.13 billion $ 1.27 million
Mar 10 $ 0.00122
-9.19%
$ 1.21 billion $ 231,515
Mar 3 $ 0.00137
-1.03%
$ 1.34 billion $ 347,530
Feb 24 $ 0.00138
-3.31%
$ 1.38 billion $ 381,394
Feb 17 $ 0.00143
+13.04%
$ 1.43 billion $ 934,803
Feb 10 $ 0.00129
+24.48%
$ 1.27 billion $ 650,473
Feb 3 $ 0.00107
-12.63%
$ 1.04 billion $ 271,217
Jan 27 $ 0.00122
-8.45%
$ 1.22 billion $ 412,104
Jan 20 $ 0.00136
-9.68%
$ 1.33 billion $ 140,438
Jan 13 $ 0.00153
+7.95%
$ 1.5 billion $ 688,820
Jan 6 $ 0.00155
-42.24%
$ 1.42 billion $ 1.79 million
Dec 30 $ 0.00136
-21.74%
$ 2.71 billion $ 557,800
Dec 23 $ 0.00183
-21.66%
$ 1.74 billion $ 1.34 million
Dec 16 $ 0.00244
-1.43%
$ 2.34 billion $ 2.58 million
Dec 9 $ 0.00268
+53.33%
$ 2.47 billion $ 2.18 million
Dec 2 $ 0.0018
-6.32%
$ 1.75 billion $ 1.58 million
Download