Believe In Something Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000107
+0.02%
$ 107,216 $ 1,947
Feb 15, 2026 $ 0.000137
+0.51%
$ -- $ 1,643
Feb 14, 2026 $ 0.000137
+36.00%
$ 136,731 $ 6,955
Feb 4, 2026 $ 0.0000809
-3.74%
$ -- $ 85
Feb 3, 2026 $ 0.0000837
-5.84%
$ 83,683 $ 136
Jan 25, 2026 $ 0.000101
-3.51%
$ 101,315 $ 2,686
Jan 1, 2026 $ 0.00015
+0.46%
$ 150,068 $ 1,657
Dec 26, 2025 $ 0.000146
+2.09%
$ -- $ 843
Dec 25, 2025 $ 0.000147
+1.98%
$ 145,335 $ 4,245
Dec 20, 2025 $ 0.000185
-0.54%
$ -- $ 2,190
Dec 19, 2025 $ 0.000187
-9.71%
$ 185,918 $ 4,783
Nov 29, 2025 $ 0.000197
+0.00%
$ -- $ 2,002
Nov 28, 2025 $ 0.00019
-0.88%
$ 190,946 $ 5,541
Nov 27, 2025 $ 0.000246
+1.86%
$ 246,154 $ 2,896
Nov 16, 2025 $ 0.000187
-0.41%
$ -- $ 829
Nov 15, 2025 $ 0.000187
+0.24%
$ 186,746 $ 4,459
Nov 10, 2025 $ 0.000289
+0.01%
$ -- $ 1,517
Nov 5, 2025 $ 0.000244
+0.00%
$ 243,435 $ 1,458
Nov 3, 2025 $ 0.000267
-10.52%
$ 267,168 $ 2,104
Nov 1, 2025 $ 0.000305
+0.50%
$ -- $ 2,307
Oct 31, 2025 $ 0.000327
+0.91%
$ 326,436 $ 3,174
Oct 30, 2025 $ 0.000324
-4.89%
$ 323,752 $ 2,455
Oct 29, 2025 $ 0.000343
-0.61%
$ 342,424 $ 3,816
Oct 16, 2025 $ 0.000415
-1.22%
$ 414,409 $ 1,800
Oct 14, 2025 $ 0.000492
-6.13%
$ -- $ 2,634
Oct 13, 2025 $ 0.000529
+0.83%
$ 528,478 $ 14,517
Oct 11, 2025 $ 0.000332
-3.90%
$ 331,434 $ 3,401
Oct 10, 2025 $ 0.000396
-4.80%
$ -- $ 2,747
Oct 9, 2025 $ 0.000411
-8.84%
$ -- $ 1,400
Oct 8, 2025 $ 0.00045
+0.51%
$ 449,672 $ 5,163
Oct 7, 2025 $ 0.000478
-3.93%
$ 477,779 $ 5,366
Oct 3, 2025 $ 0.00053
+0.16%
$ 529,568 $ 3,307
Oct 2, 2025 $ 0.000527
-5.79%
$ 526,495 $ 19,110
Oct 1, 2025 $ 0.000534
+25.46%
$ 533,558 $ 33,807
Sep 30, 2025 $ 0.000451
-8.99%
$ 482,808 $ 20,200
Sep 27, 2025 $ 0.000398
-0.51%
$ 397,996 $ 4,548
Sep 25, 2025 $ 0.000392
-5.80%
$ 391,595 $ 2,171
Sep 24, 2025 $ 0.000471
+0.24%
$ 470,797 $ 2,673
Sep 23, 2025 $ 0.000471
-1.63%
$ 471,126 $ 15,518
Sep 19, 2025 $ 0.000432
-0.44%
$ -- $ 6,601
Sep 18, 2025 $ 0.000449
-10.60%
$ 446,538 $ 10,646
Sep 17, 2025 $ 0.000473
+7.12%
$ 504,550 $ 25,288
Sep 16, 2025 $ 0.000454
-4.61%
$ 454,325 $ 7,644
Sep 15, 2025 $ 0.000477
+0.31%
$ 475,425 $ 10,916
Sep 14, 2025 $ 0.000537
+0.00%
$ -- $ 8,641
Sep 13, 2025 $ 0.00065
+0.46%
$ -- $ 11,264
Sep 12, 2025 $ 0.000643
-4.17%
$ 637,447 $ 13,984
Sep 11, 2025 $ 0.00077
-0.16%
$ 769,441 $ 14,139
Sep 10, 2025 $ 0.000771
+8.23%
$ -- $ 17,533
Sep 9, 2025 $ 0.000712
+2.82%
$ 709,794 $ 11,857