Believe In Something Historical Data

BIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000841
+9.34%
$84,034 $1,096
Mar 23, 2026 $0.0000768
-34.41%
$76,772 $5,187
Mar 20, 2026 $0.0000678
+0.17%
$-- $854
Mar 19, 2026 $0.0000681
-1.14%
$68,058 $1,554
Mar 18, 2026 $0.0000682
+0.50%
$68,158 $2,743
Mar 16, 2026 $0.0000899
-0.09%
$-- $1,480
Mar 15, 2026 $0.0000951
+0.49%
$-- $62
Mar 14, 2026 $0.0000943
-0.03%
$94,245 $1,029
Mar 10, 2026 $0.000104
+0.00%
$-- $1,094
Mar 4, 2026 $0.0000988
-1.95%
$-- $112
Mar 3, 2026 $0.0000912
+0.00%
$-- $724
Feb 25, 2026 $0.0000967
+0.00%
$-- $662
Feb 18, 2026 $0.000101
-6.23%
$-- $519
Feb 17, 2026 $0.000107
+0.02%
$107,216 $1,947
Feb 15, 2026 $0.000137
+0.51%
$-- $1,643
Feb 14, 2026 $0.000137
+36.00%
$136,731 $6,955
Feb 4, 2026 $0.0000809
-3.74%
$-- $85
Feb 3, 2026 $0.0000837
-5.84%
$83,683 $136
Jan 25, 2026 $0.000101
-3.51%
$101,315 $2,686
Jan 1, 2026 $0.00015
+0.46%
$150,068 $1,657
Dec 26, 2025 $0.000146
+2.09%
$-- $843
Dec 25, 2025 $0.000147
+1.98%
$145,335 $4,245
Dec 20, 2025 $0.000185
-0.54%
$-- $2,190
Dec 19, 2025 $0.000187
-9.71%
$185,918 $4,783
Nov 29, 2025 $0.000197
+0.00%
$-- $2,002
Nov 28, 2025 $0.00019
-0.88%
$190,946 $5,541
Nov 27, 2025 $0.000246
+1.86%
$246,154 $2,896
Nov 16, 2025 $0.000187
-0.41%
$-- $829
Nov 15, 2025 $0.000187
+0.24%
$186,746 $4,459
Nov 10, 2025 $0.000289
+0.01%
$-- $1,517
Nov 5, 2025 $0.000244
+0.00%
$243,435 $1,458
Nov 3, 2025 $0.000267
-10.52%
$267,168 $2,104
Nov 1, 2025 $0.000305
+0.50%
$-- $2,307
Oct 31, 2025 $0.000327
+0.91%
$326,436 $3,174
Oct 30, 2025 $0.000324
-4.89%
$323,752 $2,455
Oct 29, 2025 $0.000343
-0.61%
$342,424 $3,816
Oct 16, 2025 $0.000415
-1.22%
$414,409 $1,800
Oct 14, 2025 $0.000492
-6.13%
$-- $2,634
Oct 13, 2025 $0.000529
+0.83%
$528,478 $14,517
Oct 11, 2025 $0.000332
-3.90%
$331,434 $3,401
Oct 10, 2025 $0.000396
-4.80%
$-- $2,747
Oct 9, 2025 $0.000411
-8.84%
$-- $1,400
Oct 8, 2025 $0.00045
+0.51%
$449,672 $5,163
Oct 7, 2025 $0.000478
-3.93%
$477,779 $5,366
Oct 3, 2025 $0.00053
+0.16%
$529,568 $3,307
Oct 2, 2025 $0.000527
-5.79%
$526,495 $19,110
Oct 1, 2025 $0.000534
+25.46%
$533,558 $33,807
Sep 30, 2025 $0.000451
-8.99%
$482,808 $20,200
Sep 27, 2025 $0.000398
-0.51%
$397,996 $4,548
Sep 25, 2025 $0.000392
-5.80%
$391,595 $2,171