Believe In Something Historical Data

BIS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000106
-0.09%
$ 106,116 $ 1,939
Feb 18, 2 AM $ 0.000107
+0.70%
$ 106,922 $ 1,935
Feb 18, 1 AM $ 0.000107
-0.74%
$ 106,642 $ 1,954
Feb 18, 12 AM $ 0.000107
-0.29%
$ 106,893 $ 1,946
Feb 17, 11 PM $ 0.000107
-0.13%
$ 107,216 $ 1,947
Feb 17, 10 PM $ 0.000107
-0.35%
$ 106,735 $ 1,942
Feb 17, 9 PM $ 0.000107
-0.25%
$ 106,897 $ 1,935
Feb 17, 8 PM $ 0.000106
-0.02%
$ 106,401 $ 1,921
Feb 17, 7 PM $ 0.000107
+0.00%
$ 107,197 $ 2,078
Feb 15, 4 AM $ 0.000137
+1.36%
$ 137,076 $ 1,643
Feb 15, 3 AM $ 0.000135
+0.15%
$ 135,264 $ 3,822
Feb 15, 2 AM $ 0.000136
-0.09%
$ 135,508 $ 6,757
Feb 15, 1 AM $ 0.000137
+0.46%
$ 136,489 $ 6,765
Feb 15, 12 AM $ 0.000135
-0.93%
$ 135,114 $ 6,890
Feb 14, 11 PM $ 0.000137
+0.19%
$ 136,731 $ 6,955
Feb 14, 10 PM $ 0.000136
+0.67%
$ 136,438 $ 6,899
Feb 14, 9 PM $ 0.000137
+0.90%
$ 136,534 $ 11,431
Feb 14, 8 PM $ 0.000136
+0.28%
$ 136,044 $ 20,478
Feb 14, 7 PM $ 0.000136
-0.60%
$ 135,654 $ 20,592
Feb 14, 6 PM $ 0.000136
+0.14%
$ 135,759 $ 20,459
Feb 14, 5 PM $ 0.000136
+0.78%
$ 136,131 $ 20,383
Feb 14, 4 PM $ 0.000134
+0.56%
$ 134,116 $ 21,881
Feb 14, 3 PM $ 0.000133
+0.20%
$ 132,461 $ 21,563
Feb 14, 2 PM $ 0.000132
+0.45%
$ 131,699 $ 21,381
Feb 14, 1 PM $ 0.000132
-0.08%
$ 132,398 $ 21,610
Feb 14, 12 PM $ 0.000133
+0.06%
$ 132,876 $ 21,597
Feb 14, 11 AM $ 0.000132
-0.24%
$ 131,665 $ 21,441
Feb 14, 10 AM $ 0.000132
-0.06%
$ 131,889 $ 21,355
Feb 14, 9 AM $ 0.00014
+0.32%
$ 139,800 $ 21,778
Feb 14, 2 AM $ 0.000101
+0.00%
$ 100,762 $ 11,908
Feb 14, 1 AM $ 0.000101
+0.00%
$ 100,539 $ 12,324
Feb 4, 11 AM $ 0.0000809
+0.00%
$ 80,839 $ 85
Feb 4, 8 AM $ 0.0000829
+0.00%
$ 82,832 $ 91
Feb 4, 6 AM $ 0.0000829
+0.00%
$ 82,839 $ 111
Feb 4, 3 AM $ 0.0000837
+0.00%
$ 83,675 $ 104
Feb 4, 1 AM $ 0.000084
+0.00%
$ 83,978 $ 126
Feb 3, 10 PM $ 0.0000837
+0.00%
$ 83,683 $ 136
Feb 3, 8 PM $ 0.0000839
+0.49%
$ 83,922 $ 110
Feb 3, 5 PM $ 0.0000837
+0.00%
$ 83,709 $ 93
Feb 3, 3 PM $ 0.0000849
+0.00%
$ 84,844 $ 133
Feb 3, 12 PM $ 0.0000874
+0.00%
$ 87,335 $ 151
Feb 3, 10 AM $ 0.0000872
+0.00%
$ 87,194 $ 161
Feb 3, 7 AM $ 0.0000889
+0.00%
$ 88,869 $ 148
Jan 25, 6 PM $ 0.000101
+0.05%
$ 101,315 $ 2,686
Jan 25, 5 PM $ 0.000101
-0.45%
$ 100,959 $ 2,683
Jan 25, 4 PM $ 0.000102
-2.24%
$ 101,852 $ 2,768
Jan 25, 3 PM $ 0.000104
+0.16%
$ 104,357 $ 2,780
Jan 25, 2 PM $ 0.000105
-0.35%
$ 104,987 $ 2,868
Jan 25, 1 PM $ 0.000106
-0.01%
$ 105,651 $ 2,822
Jan 25, 12 PM $ 0.000106
+0.02%
$ 106,090 $ 2,834