Believe In Something Historical Data

BIS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.000416
+0.00%
$ 416,189 $ 2,924
Oct 9, 4 PM $ 0.000411
+0.00%
$ 410,789 $ 1,400
Oct 9, 3 PM $ 0.000413
-0.17%
$ 412,475 $ 1,428
Oct 9, 2 PM $ 0.000416
-0.71%
$ 416,231 $ 5,301
Oct 9, 1 PM $ 0.000425
+0.05%
$ 424,991 $ 5,330
Oct 9, 12 PM $ 0.00042
+0.38%
$ 420,223 $ 5,219
Oct 9, 11 AM $ 0.000421
+0.58%
$ 420,690 $ 5,217
Oct 9, 10 AM $ 0.000418
+0.34%
$ 417,864 $ 5,183
Oct 9, 9 AM $ 0.000431
+0.58%
$ 431,101 $ 5,234
Oct 9, 8 AM $ 0.000433
-0.82%
$ 432,653 $ 5,365
Oct 9, 7 AM $ 0.000442
-0.79%
$ 441,709 $ 5,467
Oct 9, 6 AM $ 0.000445
-0.21%
$ 444,909 $ 5,257
Oct 9, 5 AM $ 0.000446
-0.56%
$ 445,750 $ 5,137
Oct 9, 4 AM $ 0.000447
+1.04%
$ 447,177 $ 5,082
Oct 9, 3 AM $ 0.000443
+0.58%
$ 443,078 $ 5,125
Oct 9, 2 AM $ 0.000445
-0.57%
$ 444,941 $ 5,193
Oct 9, 1 AM $ 0.000448
-1.00%
$ 447,384 $ 5,168
Oct 9, 12 AM $ 0.000453
+0.46%
$ 452,667 $ 5,125
Oct 8, 11 PM $ 0.00045
-0.82%
$ 449,672 $ 5,163
Oct 8, 10 PM $ 0.000454
+1.08%
$ 453,595 $ 5,155
Oct 8, 9 PM $ 0.000451
+0.11%
$ 451,246 $ 5,162
Oct 8, 8 PM $ 0.000451
+0.39%
$ 451,205 $ 5,178
Oct 8, 7 PM $ 0.000446
-0.39%
$ 445,709 $ 5,140
Oct 8, 6 PM $ 0.000448
+0.00%
$ 447,384 $ 5,370
Oct 7, 10 PM $ 0.000478
+0.00%
$ 477,779 $ 5,366
Oct 7, 4 PM $ 0.00048
+0.00%
$ 480,132 $ 6,089
Oct 7, 9 AM $ 0.000497
+0.00%
$ 497,319 $ 6,678
Oct 3, 5 PM $ 0.00053
+0.00%
$ 529,568 $ 3,307
Oct 3, 4 PM $ 0.000532
+0.54%
$ 528,886 $ 4,921
Oct 3, 3 PM $ 0.000519
-0.20%
$ 520,177 $ 8,230
Oct 3, 2 PM $ 0.000516
-0.59%
$ 518,946 $ 8,396
Oct 3, 1 PM $ 0.000519
-0.13%
$ 519,813 $ 8,839
Oct 3, 12 PM $ 0.00052
+0.35%
$ 517,884 $ 8,828
Oct 3, 11 AM $ 0.000517
-0.49%
$ 519,059 $ 9,086
Oct 3, 10 AM $ 0.000518
-0.55%
$ 520,324 $ 9,590
Oct 3, 9 AM $ 0.000521
+0.55%
$ 517,942 $ 10,255
Oct 3, 8 AM $ 0.000515
-0.13%
$ 515,722 $ 10,065
Oct 3, 7 AM $ 0.000514
-0.05%
$ 513,895 $ 10,059
Oct 3, 6 AM $ 0.000519
+0.01%
$ 518,538 $ 10,196
Oct 3, 5 AM $ 0.000522
-0.10%
$ 522,114 $ 10,611
Oct 3, 4 AM $ 0.000522
+0.10%
$ 521,360 $ 10,957
Oct 3, 3 AM $ 0.000526
+0.75%
$ 521,689 $ 11,009
Oct 3, 2 AM $ 0.000519
-0.25%
$ 520,500 $ 11,041
Oct 3, 1 AM $ 0.000522
-0.42%
$ 523,615 $ 11,481
Oct 3, 12 AM $ 0.000524
-0.86%
$ 528,743 $ 18,083
Oct 2, 11 PM $ 0.000527
+0.64%
$ 526,495 $ 19,110
Oct 2, 10 PM $ 0.000523
+0.37%
$ 520,856 $ 25,276
Oct 2, 9 PM $ 0.000522
+1.66%
$ 513,426 $ 25,057
Oct 2, 8 PM $ 0.000511
-0.45%
$ 513,600 $ 28,047
Oct 2, 7 PM $ 0.000512
-0.37%
$ 513,504 $ 28,049