Believe In Something Historical Data

BIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0000664
-0.09%
$66,333 $1,021
Apr 3, 10 PM $0.0000668
-0.09%
$66,752 $987
Apr 3, 9 PM $0.0000667
-0.05%
$66,676 $985
Apr 3, 8 PM $0.0000667
+0.13%
$66,673 $2,340
Apr 3, 7 PM $0.0000688
-0.36%
$68,774 $3,660
Apr 3, 6 PM $0.0000689
+0.04%
$68,876 $3,664
Apr 3, 5 PM $0.0000688
-0.16%
$68,744 $3,674
Apr 3, 4 PM $0.0000694
+0.97%
$69,354 $3,668
Apr 3, 3 PM $0.0000687
+0.39%
$68,698 $3,684
Apr 3, 2 PM $0.0000683
+0.20%
$68,233 $3,684
Apr 3, 1 PM $0.0000681
-0.10%
$68,036 $3,708
Apr 3, 12 PM $0.0000684
-0.02%
$68,385 $3,739
Apr 3, 11 AM $0.0000685
+0.43%
$68,450 $3,729
Apr 3, 10 AM $0.0000683
-0.19%
$68,250 $3,744
Apr 3, 9 AM $0.0000685
-0.26%
$68,449 $3,762
Apr 3, 8 AM $0.0000688
+0.13%
$68,742 $3,766
Apr 3, 7 AM $0.0000683
+0.00%
$68,308 $3,753
Apr 3, 6 AM $0.0000682
-3.90%
$68,189 $3,906
Apr 3, 5 AM $0.0000708
-0.34%
$70,783 $3,549
Apr 3, 4 AM $0.0000707
-0.26%
$70,688 $3,543
Apr 3, 3 AM $0.0000711
+0.07%
$71,093 $3,548
Apr 3, 2 AM $0.0000709
+0.10%
$70,827 $3,538
Apr 3, 1 AM $0.0000707
-0.09%
$70,634 $3,524
Apr 3, 12 AM $0.0000709
+0.65%
$70,875 $3,517
Apr 2, 11 PM $0.0000678
-0.12%
$67,782 $3,044
Mar 29, 4 PM $0.00007
+0.00%
$69,932 $177
Mar 29, 3 PM $0.0000698
-0.03%
$69,807 $180
Mar 29, 2 PM $0.00007
+0.13%
$70,025 $868
Mar 29, 1 PM $0.0000699
-0.46%
$69,884 $883
Mar 29, 12 PM $0.0000707
+0.26%
$70,655 $899
Mar 29, 11 AM $0.0000704
+0.52%
$70,382 $911
Mar 29, 10 AM $0.0000701
-0.16%
$70,114 $940
Mar 29, 9 AM $0.0000712
+0.17%
$71,178 $964
Mar 29, 8 AM $0.0000709
+0.91%
$70,913 $947
Mar 29, 7 AM $0.0000703
-0.15%
$70,244 $1,008
Mar 29, 6 AM $0.0000706
+0.17%
$70,601 $1,017
Mar 29, 5 AM $0.0000704
-0.81%
$70,397 $1,046
Mar 29, 4 AM $0.0000711
+0.46%
$71,045 $1,039
Mar 29, 3 AM $0.0000706
+0.00%
$70,592 $1,035
Mar 29, 2 AM $0.0000704
+0.41%
$70,422 $1,028
Mar 29, 1 AM $0.0000703
-0.88%
$70,258 $1,042
Mar 29, 12 AM $0.0000714
+0.42%
$71,362 $931
Mar 28, 11 PM $0.0000713
-0.84%
$71,302 $939
Mar 28, 10 PM $0.0000717
-0.43%
$71,632 $937
Mar 28, 9 PM $0.0000721
+0.06%
$72,086 $942
Mar 28, 8 PM $0.0000723
+0.00%
$72,250 $991
Mar 25, 9 AM $0.0000903
-0.01%
$90,284 $580
Mar 25, 8 AM $0.0000897
-0.51%
$89,687 $1,660
Mar 25, 7 AM $0.0000902
-0.26%
$90,173 $1,676
Mar 25, 6 AM $0.0000901
-0.16%
$90,089 $1,674