Believe In Something Historical Data

BIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0000904
+1.54%
$90,363 $1,654
Mar 25, 4 AM $0.0000892
+0.23%
$89,175 $1,653
Mar 25, 3 AM $0.0000883
-0.32%
$88,320 $1,631
Mar 25, 2 AM $0.0000886
-0.12%
$88,567 $1,632
Mar 25, 1 AM $0.0000888
-0.08%
$88,760 $1,634
Mar 25, 12 AM $0.0000855
+0.00%
$85,504 $1,189
Mar 24, 9 PM $0.0000841
+0.12%
$84,034 $1,096
Mar 24, 8 PM $0.0000828
-0.08%
$82,792 $1,169
Mar 24, 7 PM $0.0000831
-0.26%
$83,116 $1,218
Mar 24, 6 PM $0.0000837
+0.28%
$83,674 $1,217
Mar 24, 5 PM $0.0000836
-0.19%
$83,586 $1,510
Mar 24, 4 PM $0.0000842
-0.18%
$84,219 $2,380
Mar 24, 3 PM $0.0000842
+0.57%
$84,166 $2,389
Mar 24, 2 PM $0.0000837
-0.86%
$83,636 $3,097
Mar 24, 1 PM $0.0000854
-0.21%
$85,374 $3,162
Mar 24, 12 PM $0.0000856
-0.20%
$85,596 $3,219
Mar 24, 11 AM $0.0000858
+0.06%
$85,789 $4,328
Mar 24, 10 AM $0.0000859
+0.20%
$85,867 $4,364
Mar 24, 9 AM $0.0000854
+10.67%
$85,410 $3,934
Mar 24, 8 AM $0.0000776
+0.66%
$77,617 $3,324
Mar 24, 7 AM $0.000077
+0.70%
$76,971 $3,302
Mar 24, 6 AM $0.0000765
+0.33%
$76,458 $3,301
Mar 24, 5 AM $0.0000762
-0.07%
$76,221 $3,322
Mar 24, 4 AM $0.0000767
+0.51%
$76,642 $3,356
Mar 24, 3 AM $0.0000762
-0.33%
$76,161 $3,363
Mar 24, 2 AM $0.0000765
-0.07%
$76,487 $3,397
Mar 24, 1 AM $0.0000769
-0.26%
$76,826 $3,503
Mar 24, 12 AM $0.000077
+0.16%
$76,978 $4,463
Mar 23, 11 PM $0.0000768
-0.79%
$76,772 $5,187
Mar 23, 10 PM $0.0000773
-0.38%
$77,284 $8,505
Mar 23, 9 PM $0.0000775
-1.03%
$77,436 $10,336
Mar 23, 8 PM $0.0000781
-1.53%
$78,039 $13,556
Mar 23, 7 PM $0.0000789
+0.14%
$78,854 $15,651
Mar 23, 6 PM $0.0000785
+0.14%
$78,499 $15,581
Mar 23, 5 PM $0.0000802
-7.45%
$80,195 $17,224
Mar 23, 4 PM $0.000087
+0.42%
$86,976 $16,101
Mar 23, 3 PM $0.0000882
-5.53%
$88,176 $17,321
Mar 23, 2 PM $0.0000941
+1.24%
$94,056 $16,669
Mar 23, 1 PM $0.0000916
-0.54%
$91,572 $16,362
Mar 23, 12 PM $0.0000921
-11.36%
$92,081 $18,405
Mar 23, 11 AM $0.000105
+5.51%
$105,419 $16,419
Mar 23, 10 AM $0.0001
+0.31%
$100,246 $16,376
Mar 23, 9 AM $0.0001
-0.42%
$100,280 $16,496
Mar 23, 8 AM $0.000105
+0.20%
$104,537 $17,084
Mar 23, 7 AM $0.000104
-0.91%
$103,893 $16,718
Mar 23, 6 AM $0.000105
-0.73%
$105,331 $16,905
Mar 23, 5 AM $0.000106
+1.15%
$105,735 $16,627
Mar 23, 4 AM $0.000104
-0.04%
$104,330 $16,556
Mar 23, 3 AM $0.000105
-0.34%
$104,787 $16,678
Mar 23, 2 AM $0.000105
-0.11%
$104,649 $16,680