Believe In Something Historical Data

BIS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000509
+0.27%
$ 509,223 $ 27,331
Oct 2, 5 PM $ 0.000505
+0.37%
$ 502,481 $ 26,922
Oct 2, 4 PM $ 0.000573
+0.54%
$ 569,422 $ 31,294
Oct 2, 3 PM $ 0.000568
+0.25%
$ 566,047 $ 28,764
Oct 2, 2 PM $ 0.000571
-1.97%
$ 570,331 $ 29,008
Oct 2, 1 PM $ 0.00058
-0.16%
$ 581,126 $ 28,939
Oct 2, 12 PM $ 0.000577
+0.70%
$ 572,937 $ 28,499
Oct 2, 11 AM $ 0.000577
+0.39%
$ 576,486 $ 29,023
Oct 2, 10 AM $ 0.000589
+0.84%
$ 584,024 $ 35,270
Oct 2, 9 AM $ 0.000585
+0.28%
$ 583,181 $ 40,440
Oct 2, 8 AM $ 0.000581
-0.14%
$ 582,029 $ 41,015
Oct 2, 7 AM $ 0.000592
-0.42%
$ 594,492 $ 42,169
Oct 2, 6 AM $ 0.000588
-0.01%
$ 587,794 $ 41,587
Oct 2, 5 AM $ 0.000589
+0.85%
$ 583,420 $ 40,926
Oct 2, 4 AM $ 0.000577
+0.46%
$ 573,893 $ 39,847
Oct 2, 3 AM $ 0.000575
+0.26%
$ 573,049 $ 39,788
Oct 2, 2 AM $ 0.000567
-0.52%
$ 569,350 $ 39,552
Oct 2, 1 AM $ 0.000559
+0.00%
$ 533,558 $ 37,136
Oct 1, 10 PM $ 0.000534
+0.00%
$ 533,558 $ 33,807
Oct 1, 9 PM $ 0.000529
+7.69%
$ 528,794 $ 31,352
Oct 1, 8 PM $ 0.000489
-0.01%
$ 489,008 $ 27,836
Oct 1, 7 PM $ 0.000491
+0.38%
$ 489,140 $ 31,478
Oct 1, 6 PM $ 0.000484
+0.02%
$ 483,854 $ 31,052
Oct 1, 5 PM $ 0.000487
-1.16%
$ 486,960 $ 31,515
Oct 1, 4 PM $ 0.000495
+1.64%
$ 486,845 $ 30,525
Oct 1, 3 PM $ 0.000462
+0.24%
$ 460,744 $ 28,323
Oct 1, 2 PM $ 0.000458
+0.17%
$ 456,634 $ 25,934
Oct 1, 1 PM $ 0.00046
+0.43%
$ 457,913 $ 26,025
Oct 1, 12 PM $ 0.000455
+0.38%
$ 453,504 $ 25,801
Oct 1, 11 AM $ 0.000479
+0.00%
$ 439,662 $ 24,719
Oct 1, 9 AM $ 0.000444
+0.97%
$ 439,662 $ 15,190
Oct 1, 8 AM $ 0.000429
+0.06%
$ 428,170 $ 14,604
Oct 1, 7 AM $ 0.000424
+0.07%
$ 423,931 $ 16,766
Oct 1, 6 AM $ 0.000425
-0.14%
$ 425,291 $ 16,744
Download