Believe In Something Historical Data

BIS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000185
-0.05%
$ 184,890 $ 4,778
Dec 19, 7 PM $ 0.000184
+0.74%
$ 183,915 $ 4,768
Dec 19, 6 PM $ 0.000182
-7.12%
$ 182,427 $ 5,177
Dec 19, 5 PM $ 0.0002
-1.78%
$ 199,940 $ 3,808
Dec 19, 4 PM $ 0.000205
+0.74%
$ 204,815 $ 3,537
Dec 19, 3 PM $ 0.000205
+0.10%
$ 204,545 $ 3,563
Dec 19, 2 PM $ 0.000204
-0.07%
$ 204,322 $ 3,568
Dec 19, 1 PM $ 0.000205
-0.98%
$ 204,679 $ 3,621
Download