Believe In Something Historical Data

BIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.000105
-10.18%
$105,142 $18,466
Mar 20, 5 AM $0.0000678
+0.00%
$67,805 $854
Mar 20, 4 AM $0.0000684
+0.21%
$68,402 $851
Mar 20, 3 AM $0.0000682
+0.20%
$68,144 $1,559
Mar 20, 2 AM $0.0000683
-0.16%
$68,241 $1,567
Mar 20, 1 AM $0.0000684
+0.21%
$68,339 $1,563
Mar 20, 12 AM $0.0000682
+0.79%
$68,226 $1,555
Mar 19, 11 PM $0.0000681
+0.65%
$68,058 $1,554
Mar 19, 10 PM $0.000068
+0.08%
$67,962 $1,560
Mar 19, 9 PM $0.000068
+0.19%
$68,003 $1,560
Mar 19, 8 PM $0.0000678
-0.15%
$67,816 $1,561
Mar 19, 7 PM $0.0000678
+1.27%
$67,753 $1,541
Mar 19, 6 PM $0.0000672
+0.88%
$67,225 $1,534
Mar 19, 5 PM $0.0000666
-0.48%
$66,592 $1,444
Mar 19, 4 PM $0.0000667
-0.36%
$66,690 $1,444
Mar 19, 3 PM $0.0000676
+0.80%
$67,536 $1,445
Mar 19, 2 PM $0.0000674
-0.23%
$67,361 $1,463
Mar 19, 1 PM $0.000067
-1.44%
$66,937 $1,804
Mar 19, 12 PM $0.0000683
+0.49%
$68,293 $4,151
Mar 19, 11 AM $0.0000683
-0.08%
$68,286 $4,181
Mar 19, 10 AM $0.0000684
+0.23%
$68,395 $4,176
Mar 19, 9 AM $0.0000678
+2.93%
$67,747 $4,027
Mar 19, 8 AM $0.000068
+2.63%
$67,960 $4,051
Mar 19, 7 AM $0.0000739
-0.27%
$73,871 $4,531
Mar 19, 6 AM $0.0000744
+0.73%
$74,395 $3,726
Mar 19, 5 AM $0.0000741
+0.00%
$74,118 $3,733
Mar 19, 4 AM $0.0000688
-0.75%
$68,775 $3,493
Mar 19, 3 AM $0.0000688
-0.05%
$68,748 $2,753
Mar 19, 2 AM $0.0000686
-0.19%
$68,607 $2,751
Mar 19, 1 AM $0.0000686
-0.01%
$68,560 $2,746
Mar 19, 12 AM $0.000069
+0.13%
$68,929 $2,759
Mar 18, 11 PM $0.0000682
-0.43%
$68,158 $2,743
Mar 18, 10 PM $0.0000685
-0.26%
$68,525 $2,752
Mar 18, 9 PM $0.0000686
+0.31%
$68,591 $2,739
Mar 18, 8 PM $0.000068
-0.44%
$67,998 $2,745
Mar 18, 7 PM $0.0000685
-0.70%
$68,469 $2,772
Mar 18, 6 PM $0.0000692
+0.52%
$69,156 $2,766
Mar 18, 5 PM $0.0000678
-0.05%
$67,785 $2,730
Mar 16, 12 PM $0.0000899
+0.00%
$89,913 $1,480
Mar 16, 11 AM $0.0000904
+0.43%
$90,410 $1,474
Mar 16, 10 AM $0.00009
+0.00%
$89,992 $1,556
Mar 15, 6 AM $0.0000951
-0.12%
$95,106 $62
Mar 15, 5 AM $0.0000948
+0.10%
$94,810 $1,045
Mar 15, 4 AM $0.0000953
+0.32%
$95,246 $1,046
Mar 15, 3 AM $0.0000953
+0.14%
$95,295 $1,048
Mar 15, 2 AM $0.0000952
+0.48%
$95,159 $1,042
Mar 15, 1 AM $0.0000948
-0.32%
$94,763 $1,043
Mar 15, 12 AM $0.0000951
+0.48%
$95,099 $1,038
Mar 14, 11 PM $0.0000943
+0.39%
$94,245 $1,029
Mar 14, 10 PM $0.0000939
+0.33%
$93,899 $1,027