Believe In Something Historical Data

BIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.0000935
+0.02%
$93,464 $1,029
Mar 14, 8 PM $0.0000935
-0.14%
$93,446 $1,030
Mar 14, 7 PM $0.0000935
+0.00%
$93,430 $1,076
Mar 14, 11 AM $0.0000938
+0.62%
$93,802 $1,005
Mar 14, 10 AM $0.0000939
-0.32%
$93,849 $1,998
Mar 14, 9 AM $0.0000943
+0.00%
$94,275 $2,093
Mar 10, 10 AM $0.000104
+0.00%
$103,902 $1,094
Mar 4, 4 PM $0.0000988
-1.95%
$-- $112
Mar 3, 1 PM $0.0000912
+0.00%
$91,189 $724
Feb 25, 9 AM $0.0000967
+0.00%
$96,658 $662
Feb 18, 3 PM $0.000101
+0.00%
$100,521 $519
Feb 18, 2 PM $0.000101
-0.20%
$100,511 $522
Feb 18, 1 PM $0.000101
+0.00%
$101,025 $2,251
Feb 18, 12 PM $0.000102
-0.05%
$102,012 $2,266
Feb 18, 11 AM $0.000102
-0.43%
$102,201 $2,294
Feb 18, 10 AM $0.000104
-0.04%
$104,106 $2,324
Feb 18, 9 AM $0.000105
+0.46%
$104,925 $2,313
Feb 18, 8 AM $0.000104
+0.23%
$103,755 $2,285
Feb 18, 7 AM $0.000103
-0.95%
$103,177 $2,291
Feb 18, 6 AM $0.000103
-0.23%
$103,444 $2,273
Feb 18, 5 AM $0.000107
+0.29%
$107,447 $2,325
Feb 18, 4 AM $0.000107
+0.45%
$107,373 $1,937
Feb 18, 3 AM $0.000106
-0.09%
$106,116 $1,939
Feb 18, 2 AM $0.000107
+0.70%
$106,922 $1,935
Feb 18, 1 AM $0.000107
-0.74%
$106,642 $1,954
Feb 18, 12 AM $0.000107
-0.29%
$106,893 $1,946
Feb 17, 11 PM $0.000107
-0.13%
$107,216 $1,947
Feb 17, 10 PM $0.000107
-0.35%
$106,735 $1,942
Feb 17, 9 PM $0.000107
-0.25%
$106,897 $1,935
Feb 17, 8 PM $0.000106
-0.02%
$106,401 $1,921
Feb 17, 7 PM $0.000107
+0.00%
$107,197 $2,078
Feb 15, 4 AM $0.000137
+1.36%
$137,076 $1,643
Feb 15, 3 AM $0.000135
+0.15%
$135,264 $3,822
Feb 15, 2 AM $0.000136
-0.09%
$135,508 $6,757
Feb 15, 1 AM $0.000137
+0.46%
$136,489 $6,765
Feb 15, 12 AM $0.000135
-0.93%
$135,114 $6,890
Feb 14, 11 PM $0.000137
+0.19%
$136,731 $6,955
Feb 14, 10 PM $0.000136
+0.67%
$136,438 $6,899
Feb 14, 9 PM $0.000137
+0.90%
$136,534 $11,431
Feb 14, 8 PM $0.000136
+0.28%
$136,044 $20,478
Feb 14, 7 PM $0.000136
-0.60%
$135,654 $20,592
Feb 14, 6 PM $0.000136
+0.14%
$135,759 $20,459
Feb 14, 5 PM $0.000136
+0.78%
$136,131 $20,383
Feb 14, 4 PM $0.000134
+0.56%
$134,116 $21,881
Feb 14, 3 PM $0.000133
+0.20%
$132,461 $21,563
Feb 14, 2 PM $0.000132
+0.45%
$131,699 $21,381
Feb 14, 1 PM $0.000132
-0.08%
$132,398 $21,610
Feb 14, 12 PM $0.000133
+0.06%
$132,876 $21,597
Feb 14, 11 AM $0.000132
-0.24%
$131,665 $21,441
Feb 14, 10 AM $0.000132
-0.06%
$131,889 $21,355